Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:06	515.0	45	O	513.0	515.0	Buy		132,235	389	LSE
04:23:00	516.0	4	O	513.0	515.0	Buy		132,190	388	LSE
03:35:19	511.0	22739	UT	513.0	515.0	Sell		132,186	387	LSE
03:29:23	514.0	17	O	513.0	515.0			109,447	386	LSE
03:29:00	515.0	19	AT	513.0	515.0	Buy		109,430	385	LSE
03:28:54	513.786	300	O	513.0	515.0	Sell		109,411	384	LSE
03:25:51	513.775	405	O	513.0	515.0	Sell		109,111	383	LSE
03:25:27	514.0	84	O	513.0	515.0			108,706	382	LSE
03:21:02	514.882	1009	O	513.0	516.0	Buy		108,622	381	LSE
03:20:26	513.0	63	AT	513.0	518.0	Sell		107,613	380	LSE
03:20:26	513.0	453	AT	513.0	518.0	Sell		107,550	379	LSE
03:20:26	513.0	49	AT	513.0	518.0	Sell		107,097	378	LSE
03:20:26	513.0	56	AT	513.0	518.0	Sell		107,048	377	LSE
03:20:26	513.0	55	AT	513.0	518.0	Sell		106,992	376	LSE
03:20:26	514.0	421	AT	514.0	518.0	Sell		106,937	375	LSE
03:20:26	514.0	6	AT	514.0	518.0	Sell		106,516	374	LSE
03:20:26	514.0	240	AT	514.0	518.0	Sell		106,510	373	LSE
03:20:26	514.0	1066	AT	514.0	518.0	Sell		106,270	372	LSE
03:20:26	514.0	294	AT	514.0	518.0	Sell		105,204	371	LSE
03:20:26	514.0	57	AT	514.0	518.0	Sell		104,910	370	LSE
03:20:26	514.0	57	AT	514.0	518.0	Sell		104,853	369	LSE
03:20:26	514.0	52	AT	514.0	518.0	Sell		104,796	368	LSE
03:20:26	514.0	341	AT	514.0	518.0	Sell		104,744	367	LSE
03:20:26	515.0	55	AT	515.0	518.0	Sell		104,403	366	LSE
03:20:26	515.0	50	AT	515.0	518.0	Sell		104,348	365	LSE
03:20:26	515.0	54	AT	515.0	518.0	Sell		104,298	364	LSE
03:20:26	515.0	247	AT	515.0	518.0	Sell		104,244	363	LSE
03:20:26	518.0	2	AT	514.0	518.0	Buy		103,997	362	LSE
03:20:26	518.0	53	AT	514.0	518.0	Buy		103,995	361	LSE
03:20:26	518.0	58	AT	514.0	518.0	Buy		103,942	360	LSE
03:20:26	518.0	55	AT	514.0	518.0	Buy		103,884	359	LSE
03:20:26	518.0	234	AT	514.0	518.0	Buy		103,829	358	LSE
03:20:17	515.0	172	AT	515.0	518.0	Sell		103,595	357	LSE
03:20:17	515.0	20	AT	515.0	518.0	Sell		103,423	356	LSE
03:20:17	515.0	55	AT	515.0	518.0	Sell		103,403	355	LSE
03:20:17	515.0	53	AT	515.0	518.0	Sell		103,348	354	LSE
03:20:17	515.0	50	AT	515.0	518.0	Sell		103,295	353	LSE
03:20:17	515.0	231	AT	515.0	518.0	Sell		103,245	352	LSE
03:20:11	517.0	165	AT	513.0	517.0	Buy		103,014	351	LSE
03:20:11	517.0	10	AT	513.0	517.0	Buy		102,849	350	LSE
03:20:11	517.0	104	AT	513.0	517.0	Buy		102,839	349	LSE
03:20:11	517.0	44	AT	513.0	517.0	Buy		102,735	348	LSE
03:20:11	517.0	388	AT	513.0	517.0	Buy		102,691	347	LSE
03:20:11	517.0	280	AT	513.0	517.0	Buy		102,303	346	LSE
03:20:11	517.0	52	AT	513.0	517.0	Buy		102,023	345	LSE
03:20:11	517.0	291	AT	513.0	517.0	Buy		101,971	344	LSE
03:20:11	517.0	54	AT	513.0	517.0	Buy		101,680	343	LSE
03:20:11	517.0	2	AT	513.0	517.0	Buy		101,626	342	LSE
03:18:54	514.0	3	AT	514.0	517.0	Sell		101,624	341	LSE
03:18:54	514.0	112	AT	514.0	517.0	Sell		101,621	340	LSE
03:18:54	514.0	196	AT	514.0	517.0	Sell		101,509	339	LSE
03:18:54	514.0	58	AT	514.0	517.0	Sell		101,313	338	LSE
03:18:54	514.0	48	AT	514.0	517.0	Sell		101,255	337	LSE
03:18:54	514.0	57	AT	514.0	517.0	Sell		101,207	336	LSE
03:18:54	514.0	234	AT	514.0	517.0	Sell		101,150	335	LSE
03:18:40	514.0	51	AT	514.0	517.0	Sell		100,916	334	LSE
03:18:40	514.0	52	AT	514.0	517.0	Sell		100,865	333	LSE
03:18:40	514.0	56	AT	514.0	517.0	Sell		100,813	332	LSE
03:18:40	514.0	16	AT	514.0	517.0	Sell		100,757	331	LSE
03:18:40	514.0	55	AT	514.0	517.0	Sell		100,741	330	LSE
03:18:40	514.0	56	AT	514.0	517.0	Sell		100,686	329	LSE
03:18:40	514.0	49	AT	514.0	517.0	Sell		100,630	328	LSE
03:18:40	514.0	196	AT	514.0	517.0	Sell		100,581	327	LSE
03:18:28	516.0	57	AT	512.0	516.0	Buy		100,385	326	LSE
03:18:28	516.0	57	AT	512.0	516.0	Buy		100,328	325	LSE
03:18:28	516.0	53	AT	512.0	516.0	Buy		100,271	324	LSE
03:18:28	516.0	40	AT	512.0	516.0	Buy		100,218	323	LSE
03:18:28	516.0	543	AT	512.0	516.0	Buy		100,178	322	LSE
03:18:28	516.0	96	AT	512.0	516.0	Buy		99,635	321	LSE
03:18:28	516.0	262	AT	512.0	516.0	Buy		99,539	320	LSE
03:18:28	516.0	55	AT	512.0	516.0	Buy		99,277	319	LSE
03:18:28	516.0	298	AT	512.0	516.0	Buy		99,222	318	LSE
03:18:28	516.0	52	AT	512.0	516.0	Buy		98,924	317	LSE
03:15:50	515.0	163	AT	511.0	515.0	Buy		98,872	316	LSE
03:15:50	515.0	57	AT	511.0	515.0	Buy		98,709	315	LSE
03:15:50	515.0	51	AT	511.0	515.0	Buy		98,652	314	LSE
03:15:50	515.0	56	AT	511.0	515.0	Buy		98,601	313	LSE
03:15:49	515.0	353	AT	511.0	515.0	Buy		98,545	312	LSE
03:15:49	515.0	287	AT	511.0	515.0	Buy		98,192	311	LSE
03:15:49	515.0	58	AT	511.0	515.0	Buy		97,905	310	LSE
03:15:49	515.0	53	AT	511.0	515.0	Buy		97,847	309	LSE
03:15:49	515.0	49	AT	511.0	515.0	Buy		97,794	308	LSE
03:15:49	515.0	500	AT	511.0	515.0	Buy		97,745	307	LSE
03:15:49	515.0	112	AT	511.0	515.0	Buy		97,245	306	LSE
03:15:49	515.0	56	AT	511.0	515.0	Buy		97,133	305	LSE
03:15:49	515.0	106	AT	511.0	515.0	Buy		97,077	304	LSE
03:15:49	515.0	550	AT	511.0	515.0	Buy		96,971	303	LSE
03:15:49	515.0	289	AT	511.0	515.0	Buy		96,421	302	LSE
03:15:49	515.0	279	AT	511.0	515.0	Buy		96,132	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions