Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

518.00

2.00

( 0.39% )

Updated: 19:46:31

Delayed by 15 minutes

Trade 251 - 201 (02:40-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:53	515.72	4500	O	515.0	517.0	Sell		79,175	251	LSE
02:40:51	516.0	75	AT	513.0	516.0	Buy		74,675	250	LSE
02:40:51	516.0	7	AT	513.0	516.0	Buy		74,600	249	LSE
02:40:51	516.0	68	AT	513.0	516.0	Buy		74,593	248	LSE
02:40:51	516.0	181	AT	513.0	516.0	Buy		74,525	247	LSE
02:40:51	516.0	54	AT	513.0	516.0	Buy		74,344	246	LSE
02:40:51	515.0	1188	AT	515.0	516.0	Sell		74,290	245	LSE
02:40:51	515.0	271	AT	512.0	515.0	Buy		73,102	244	LSE
02:40:51	515.0	2	AT	512.0	515.0	Buy		72,831	243	LSE
02:40:51	515.0	306	AT	512.0	515.0	Buy		72,829	242	LSE
02:28:52	513.5	15	O	512.0	515.0			72,523	241	LSE
02:28:52	513.5	15	O	512.0	515.0			72,508	240	LSE
02:28:50	514.0	50	AT	512.0	514.0	Buy		72,493	239	LSE
02:28:50	514.0	58	AT	512.0	514.0	Buy		72,443	238	LSE
02:28:50	514.0	375	AT	512.0	514.0	Buy		72,385	237	LSE
02:28:50	514.0	138	AT	512.0	514.0	Buy		72,010	236	LSE
02:28:50	514.0	800	AT	512.0	514.0	Buy		71,872	235	LSE
02:28:50	513.0	211	AT	513.0	514.0	Sell		71,072	234	LSE
02:28:50	513.0	879	AT	513.0	514.0	Sell		70,861	233	LSE
02:28:50	513.0	55	AT	513.0	514.0	Sell		69,982	232	LSE
02:28:50	513.0	56	AT	513.0	514.0	Sell		69,927	231	LSE
02:28:50	513.0	54	AT	513.0	514.0	Sell		69,871	230	LSE
02:28:50	514.0	252	AT	514.0	515.0	Sell		69,817	229	LSE
02:28:50	514.0	428	AT	514.0	515.0	Sell		69,565	228	LSE
02:28:50	514.0	428	AT	514.0	515.0	Sell		69,137	227	LSE
02:28:50	514.0	745	AT	514.0	515.0	Sell		68,709	226	LSE
02:22:47	515.0	2	O	511.0	515.0	Buy		67,964	225	LSE
02:17:45	512.8	194	O	511.0	514.0	Buy		67,962	224	LSE
02:13:03	511.0	7	O	511.0	514.0	Sell		67,768	223	LSE
02:12:33	512.8	972	O	511.0	514.0	Buy		67,761	222	LSE
02:11:35	512.08	3977	O	511.0	514.0	Sell		66,789	221	LSE
02:09:54	512.211	205	O	511.0	514.0	Sell		62,812	220	LSE
02:04:02	512.8	2000	O	511.0	514.0	Buy		62,607	219	LSE
02:02:45	513.0	210	AT	510.0	513.0	Buy		60,607	218	LSE
02:02:45	513.0	315	AT	510.0	513.0	Buy		60,397	217	LSE
02:02:45	513.0	373	AT	510.0	513.0	Buy		60,082	216	LSE
02:02:45	513.0	55	AT	510.0	513.0	Buy		59,709	215	LSE
02:02:45	513.0	57	AT	510.0	513.0	Buy		59,654	214	LSE
02:02:45	513.0	58	AT	510.0	513.0	Buy		59,597	213	LSE
02:02:45	512.0	32	AT	510.0	512.0	Buy		59,539	212	LSE
01:59:10	512.0	1	O	510.0	512.0	Buy		59,507	211	LSE
01:53:20	511.0	8	AT	508.0	511.0	Buy		59,506	210	LSE
01:53:20	511.0	23	AT	508.0	511.0	Buy		59,498	209	LSE
01:53:20	511.0	271	AT	508.0	511.0	Buy		59,475	208	LSE
01:53:20	511.0	54	AT	508.0	511.0	Buy		59,204	207	LSE
01:53:20	511.0	200	AT	508.0	511.0	Buy		59,150	206	LSE
01:47:51	510.457	2000	O	508.0	511.0	Buy		58,950	205	LSE
01:47:21	510.204	57	O	508.0	511.0	Buy		56,950	204	LSE
01:32:13	510.0	49	AT	508.0	510.0	Buy		56,893	203	LSE
01:32:13	510.0	57	AT	508.0	510.0	Buy		56,844	202	LSE
01:32:13	510.0	49	AT	508.0	510.0	Buy		56,787	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions