Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:33	503.0	1052	AT	502.0	503.0	Buy		13,730	51	LSE
22:15:33	503.0	200	AT	502.0	503.0	Buy		12,678	50	LSE
22:10:54	502.715	11	O	502.0	503.0	Buy		12,478	49	LSE
22:06:19	503.203	1345	O	502.0	505.0	Sell		12,467	48	LSE
22:00:04	505.0	18	O	502.0	505.0	Buy		11,122	47	LSE
21:58:14	503.08	1000	O	502.0	505.0	Sell		11,104	46	LSE
21:53:37	505.0	59	O	502.0	505.0	Buy		10,104	45	LSE
21:48:00	503.5	945	O	502.0	505.0			10,045	44	LSE
21:46:41	503.08	2824	O	502.0	505.0	Sell		9,100	43	LSE
21:42:32	503.2	1263	O	502.0	505.0	Sell		6,276	42	LSE
21:34:30	505.0	93	O	502.0	505.0	Buy		5,013	41	LSE
21:31:23	503.5	200	O	502.0	505.0			4,920	40	LSE
21:26:02	503.838	281	O	502.0	505.0	Buy		4,720	39	LSE
21:17:36	505.0	4	O	502.0	505.0	Buy		4,439	38	LSE
21:11:45	505.0	62	O	502.0	505.0	Buy		4,435	37	LSE
21:10:36	503.503	1168	O	502.0	505.0	Buy		4,373	36	LSE
21:08:11	504.195	198	O	502.0	505.0	Buy		3,205	35	LSE
21:06:45	505.0	19	O	502.0	505.0	Buy		3,007	34	LSE
21:06:45	504.0	38	AT	502.0	504.0	Buy		2,988	33	LSE
21:06:45	504.0	19	AT	502.0	504.0	Buy		2,950	32	LSE
20:58:02	503.5	19	O	502.0	504.0	Buy		2,931	31	LSE
20:54:03	504.0	1	O	502.0	504.0	Buy		2,912	30	LSE
20:46:49	503.0	23	AT	503.0	504.0	Sell		2,911	29	LSE
20:46:45	503.0	16	AT	503.0	504.0	Sell		2,888	28	LSE
20:46:45	503.0	162	AT	503.0	504.0	Sell		2,872	27	LSE
20:46:45	503.0	16	AT	503.0	504.0	Sell		2,710	26	LSE
20:46:22	503.95	96	O	503.0	504.0	Buy		2,694	25	LSE
20:43:34	503.623	197	O	502.0	504.0	Buy		2,598	24	LSE
20:39:06	503.593	297	O	502.0	504.0	Buy		2,401	23	LSE
20:31:02	503.267	397	O	502.0	504.0	Buy		2,104	22	LSE
20:30:10	503.0	26	AT	503.0	504.0	Sell		1,707	21	LSE
20:30:10	503.0	83	AT	503.0	504.0	Sell		1,681	20	LSE
20:24:00	503.0	66	AT	503.0	505.0	Sell		1,598	19	LSE
19:52:04	503.0	96	O	502.0	504.0			1,532	18	LSE
19:39:11	503.0	14	AT	503.0	505.0	Sell		1,436	17	LSE
19:33:09	503.0	5	O	502.0	504.0			1,422	16	LSE
19:21:40	503.319	98	O	501.0	504.0	Buy		1,417	15	LSE
19:18:30	503.0	89	AT	503.0	504.0	Sell		1,319	14	LSE
19:18:00	504.0	58	AT	503.0	504.0	Buy		1,230	13	LSE
19:18:00	504.0	100	AT	503.0	504.0	Buy		1,172	12	LSE
19:12:41	504.0	19	O	499.0	504.0	Buy		1,072	11	LSE
19:12:41	504.0	5	O	499.0	504.0	Buy		1,053	10	LSE
19:08:26	498.5	161	O	498.5	505.0	Sell		1,048	9	LSE
19:05:00	504.0	37	AT	498.0	504.0	Buy		887	8	LSE
19:04:41	500.103	61	O	498.0	504.0	Sell		850	7	LSE
19:04:32	511.307	500	O	498.5	515.0	Buy		789	6	LSE
19:03:41	518.0	23	O	497.5	515.0	Buy		289	5	LSE
19:02:02	517.0	50	O	495.5	517.0	Buy		266	4	LSE
19:02:02	517.0	1	O	495.5	517.0	Buy		216	3	LSE
19:02:02	495.5	20	O	495.5	517.0	Sell		215	2	LSE
19:00:22	512.065	195	O	493.5	517.0	Buy		195	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions