Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:54-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:14	507.0	350	AT	507.0	510.0	Sell		30,409	101	LSE
00:54:14	507.0	193	AT	507.0	511.0	Sell		30,059	100	LSE
00:54:14	507.0	24	AT	507.0	511.0	Sell		29,866	99	LSE
00:54:14	507.0	51	AT	507.0	511.0	Sell		29,842	98	LSE
00:54:14	507.0	54	AT	507.0	511.0	Sell		29,791	97	LSE
00:54:14	507.0	49	AT	507.0	511.0	Sell		29,737	96	LSE
00:54:14	507.0	84	AT	507.0	511.0	Sell		29,688	95	LSE
00:54:14	507.0	16	AT	507.0	511.0	Sell		29,604	94	LSE
00:39:19	507.166	70	O	505.0	511.0	Sell		29,588	93	LSE
00:35:33	509.914	800	O	505.0	511.0	Buy		29,518	92	LSE
00:19:21	506.8	25	O	505.0	510.0	Sell		28,718	91	LSE
00:16:37	505.0	226	AT	505.0	508.0	Sell		28,693	90	LSE
00:16:37	505.0	57	AT	505.0	508.0	Sell		28,467	89	LSE
00:16:37	505.0	52	AT	505.0	508.0	Sell		28,410	88	LSE
00:16:37	505.0	57	AT	505.0	508.0	Sell		28,358	87	LSE
00:16:30	506.0	226	AT	506.0	510.0	Sell		28,301	86	LSE
00:16:30	506.0	600	AT	506.0	510.0	Sell		28,075	85	LSE
00:16:30	506.0	169	AT	506.0	510.0	Sell		27,475	84	LSE
00:16:02	505.0	117	AT	504.0	505.0	Buy		27,306	83	LSE
00:16:02	506.0	82	AT	504.0	506.0	Buy		27,189	82	LSE
00:16:02	505.0	74	AT	503.0	505.0	Buy		27,107	81	LSE
00:16:02	505.0	300	AT	503.0	505.0	Buy		27,033	80	LSE
00:16:02	505.0	307	AT	503.0	505.0	Buy		26,733	79	LSE
00:16:02	505.0	210	AT	503.0	505.0	Buy		26,426	78	LSE
00:16:02	505.0	637	AT	503.0	505.0	Buy		26,216	77	LSE
00:16:02	505.0	1863	AT	503.0	505.0	Buy		25,579	76	LSE
00:14:40	504.94	2400	O	502.0	505.0	Buy		23,716	75	LSE
00:13:55	503.871	850	O	502.0	505.0	Buy		21,316	74	LSE
00:01:07	503.42	950	O	502.0	505.0	Sell		20,466	73	LSE
23:41:34	502.0	3	AT	502.0	505.0	Sell		19,516	72	LSE
23:41:34	502.0	13	AT	502.0	505.0	Sell		19,513	71	LSE
23:38:39	505.0	3	O	502.0	505.0	Buy		19,500	70	LSE
23:20:58	503.083	187	O	502.0	505.0	Sell		19,497	69	LSE
23:20:20	502.0	16	AT	502.0	505.0	Sell		19,310	68	LSE
23:16:12	503.874	493	O	502.0	505.0	Buy		19,294	67	LSE
23:15:36	503.963	694	O	502.0	505.0	Buy		18,801	66	LSE
22:59:10	505.0	5	O	502.0	505.0	Buy		18,107	65	LSE
22:42:03	503.966	198	O	502.0	505.0	Buy		18,102	64	LSE
22:27:14	505.0	68	O	502.0	505.0	Buy		17,904	63	LSE
22:26:51	503.835	286	O	502.0	505.0	Buy		17,836	62	LSE
22:15:45	503.0	60	AT	502.0	503.0	Buy		17,550	61	LSE
22:15:45	503.0	60	AT	502.0	503.0	Buy		17,490	60	LSE
22:15:45	503.0	648	AT	502.0	503.0	Buy		17,430	59	LSE
22:15:35	503.0	200	O	502.0	503.0	Buy		16,782	58	LSE
22:15:34	503.0	200	O	502.0	503.0	Buy		16,582	57	LSE
22:15:34	503.0	200	O	502.0	503.0	Buy		16,382	56	LSE
22:15:34	503.0	800	O	502.0	503.0	Buy		16,182	55	LSE
22:15:33	503.0	800	O	502.0	503.0	Buy		15,382	54	LSE
22:15:33	503.0	800	O	502.0	503.0	Buy		14,582	53	LSE
22:15:33	503.0	52	AT	502.0	503.0	Buy		13,782	52	LSE
22:15:33	503.0	1052	AT	502.0	503.0	Buy		13,730	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions