Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	500.0	34852	UT	497.0	499.5	Buy		144,169	279	LSE
03:22:36	498.0	79	AT	496.5	498.0	Buy		109,317	278	LSE
03:21:11	498.0	14	AT	496.5	498.0	Buy		109,238	277	LSE
03:20:28	498.0	82	AT	496.5	498.0	Buy		109,224	276	LSE
03:20:03	498.0	263	AT	496.0	498.0	Buy		109,142	275	LSE
03:20:03	498.0	43	AT	496.0	498.0	Buy		108,879	274	LSE
03:20:03	498.0	45	AT	496.0	498.0	Buy		108,836	273	LSE
03:20:03	498.0	46	AT	496.0	498.0	Buy		108,791	272	LSE
03:20:03	498.0	103	AT	496.0	498.0	Buy		108,745	271	LSE
03:18:18	497.5	1	AT	495.5	497.5	Buy		108,642	270	LSE
03:18:18	497.5	47	AT	495.5	497.5	Buy		108,641	269	LSE
03:18:10	497.0	16	AT	495.0	497.0	Buy		108,594	268	LSE
03:18:10	496.5	83	AT	495.0	496.5	Buy		108,578	267	LSE
03:17:52	496.5	1	AT	495.0	496.5	Buy		108,495	266	LSE
03:17:24	496.41	200	O	495.0	496.5	Buy		108,494	265	LSE
03:14:08	495.0	826	AT	495.0	496.5	Sell		108,294	264	LSE
03:14:08	495.0	129	AT	495.0	496.5	Sell		107,468	263	LSE
03:14:08	495.0	78	AT	495.0	496.5	Sell		107,339	262	LSE
03:13:59	491.5	7	O	495.0	496.5	Sell		107,261	261	LSE
03:12:59	496.0	7	AT	495.0	496.0	Buy		107,254	260	LSE
03:12:59	496.0	12	AT	495.0	496.0	Buy		107,247	259	LSE
03:12:59	496.0	46	AT	495.0	496.0	Buy		107,235	258	LSE
03:11:45	495.5	66	O	495.0	496.0			107,189	257	LSE
03:11:45	495.5	16	O	495.0	496.0			107,123	256	LSE
03:11:45	496.0	163	AT	495.0	496.0	Buy		107,107	255	LSE
03:11:42	495.5	24	AT	495.5	496.5	Sell		106,944	254	LSE
03:11:42	495.5	126	AT	495.5	496.5	Sell		106,920	253	LSE
03:11:42	495.5	2250	AT	495.5	496.5	Sell		106,794	252	LSE
03:11:19	496.0	850	AT	496.0	496.5	Sell		104,544	251	LSE
03:09:16	496.0	250	O	495.0	496.5	Buy		103,694	250	LSE
03:04:25	495.0	191	AT	494.0	495.0	Buy		103,444	249	LSE
03:04:25	495.0	24	AT	494.0	495.0	Buy		103,253	248	LSE
03:04:25	495.0	48	AT	494.0	495.0	Buy		103,229	247	LSE
02:57:53	495.0	24	AT	493.5	495.0	Buy		103,181	246	LSE
02:57:53	495.0	112	AT	493.5	495.0	Buy		103,157	245	LSE
02:57:48	495.0	106	AT	493.5	495.0	Buy		103,045	244	LSE
02:57:22	495.0	1	O	493.5	495.0	Buy		102,939	243	LSE
02:57:22	495.0	3	AT	493.5	495.0	Buy		102,938	242	LSE
02:55:09	493.41	1	O	493.0	495.0	Sell		102,935	241	LSE
02:53:34	495.5	86	AT	492.5	495.5	Buy		102,934	240	LSE
02:53:34	495.5	11	AT	492.5	495.5	Buy		102,848	239	LSE
02:45:48	495.32	201	O	492.5	495.5	Buy		102,837	238	LSE
02:44:56	494.5	108	AT	492.0	494.5	Buy		102,636	237	LSE
02:44:56	494.5	183	AT	492.0	494.5	Buy		102,528	236	LSE
02:44:56	494.5	53	AT	492.0	494.5	Buy		102,345	235	LSE
02:42:42	493.0	1033	O	492.0	494.5	Sell		102,292	234	LSE
02:39:43	494.5	59	AT	492.0	494.5	Buy		101,259	233	LSE
02:39:43	494.5	39	AT	492.0	494.5	Buy		101,200	232	LSE
02:39:43	494.5	46	AT	492.0	494.5	Buy		101,161	231	LSE
02:39:41	494.5	1	O	492.0	494.5	Buy		101,115	230	LSE
02:32:08	493.5	2	AT	492.0	493.5	Buy		101,114	229	LSE
02:30:26	493.5	37	AT	491.0	493.5	Buy		101,112	228	LSE
02:30:26	493.0	200	AT	491.0	493.0	Buy		101,075	227	LSE
02:14:31	492.547	2030	O	491.0	492.0	Buy		100,875	226	LSE
02:01:28	491.017	20	O	490.0	491.5	Buy		98,845	225	LSE
02:01:09	491.41	1	O	490.0	491.5	Buy		98,825	224	LSE
01:59:31	490.75	133	O	490.0	491.5			98,824	223	LSE
01:54:37	490.75	158	O	490.0	491.5			98,691	222	LSE
01:46:42	491.186	63	O	490.0	491.5	Buy		98,533	221	LSE
01:46:23	491.0	298	AT	491.0	492.5	Sell		98,470	220	LSE
01:46:23	491.0	1015	AT	491.0	492.5	Sell		98,172	219	LSE
01:46:23	491.0	185	AT	491.0	492.5	Sell		97,157	218	LSE
01:46:22	491.5	850	AT	491.5	492.5	Sell		96,972	217	LSE
01:46:22	491.5	184	AT	491.5	492.5	Sell		96,122	216	LSE
01:46:22	491.5	262	AT	491.5	492.5	Sell		95,938	215	LSE
01:46:22	492.0	56	AT	492.0	493.0	Sell		95,676	214	LSE
01:46:22	492.0	1	AT	492.0	493.5	Sell		95,620	213	LSE
01:46:22	492.0	1000	AT	492.0	493.5	Sell		95,619	212	LSE
01:46:22	492.0	139	AT	492.0	493.5	Sell		94,619	211	LSE
01:46:22	492.0	184	AT	492.0	493.5	Sell		94,480	210	LSE
01:46:22	492.5	44	AT	492.5	494.0	Sell		94,296	209	LSE
01:46:22	492.5	45	AT	492.5	494.0	Sell		94,252	208	LSE
01:46:22	492.5	46	AT	492.5	494.0	Sell		94,207	207	LSE
01:46:22	492.5	40	AT	492.5	494.0	Sell		94,161	206	LSE
01:46:22	492.5	136	AT	492.5	494.0	Sell		94,121	205	LSE
01:46:22	492.5	90	AT	492.5	494.0	Sell		93,985	204	LSE
01:44:28	492.5	16	AT	492.5	494.0	Sell		93,895	203	LSE
01:41:34	494.0	100	AT	491.5	494.0	Buy		93,879	202	LSE
01:23:19	492.5	138	AT	490.5	492.5	Buy		93,779	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions