Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:15-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:49	515.0	279	AT	511.0	515.0	Buy		96,132	301	LSE
03:15:49	515.0	96	AT	511.0	515.0	Buy		95,853	300	LSE
03:15:49	515.0	96	AT	511.0	515.0	Buy		95,757	299	LSE
03:15:49	515.0	567	AT	511.0	515.0	Buy		95,661	298	LSE
03:15:49	515.0	283	AT	511.0	515.0	Buy		95,094	297	LSE
03:15:49	515.0	48	AT	511.0	515.0	Buy		94,811	296	LSE
03:15:49	515.0	54	AT	511.0	515.0	Buy		94,763	295	LSE
03:15:49	515.0	54	AT	511.0	515.0	Buy		94,709	294	LSE
03:15:05	512.0	112	AT	512.0	515.0	Sell		94,655	293	LSE
03:15:05	512.0	241	AT	512.0	515.0	Sell		94,543	292	LSE
03:15:05	512.0	23	AT	512.0	515.0	Sell		94,302	291	LSE
03:15:05	512.0	12	AT	512.0	515.0	Sell		94,279	290	LSE
03:15:05	512.0	252	AT	512.0	515.0	Sell		94,267	289	LSE
03:15:05	512.0	270	AT	512.0	515.0	Sell		94,015	288	LSE
03:15:05	512.0	550	AT	512.0	515.0	Sell		93,745	287	LSE
03:15:05	512.0	262	AT	512.0	515.0	Sell		93,195	286	LSE
02:59:18	513.0	35	AT	513.0	515.0	Sell		92,933	285	LSE
02:59:18	513.0	1110	AT	513.0	515.0	Sell		92,898	284	LSE
02:59:18	514.0	258	AT	514.0	516.0	Sell		91,788	283	LSE
02:59:18	514.0	23	AT	514.0	516.0	Sell		91,530	282	LSE
02:59:18	514.0	251	AT	514.0	516.0	Sell		91,507	281	LSE
02:59:18	514.0	299	AT	514.0	516.0	Sell		91,256	280	LSE
02:59:18	514.0	100	AT	514.0	516.0	Sell		90,957	279	LSE
02:59:18	514.0	751	AT	514.0	516.0	Sell		90,857	278	LSE
02:59:18	514.0	248	AT	514.0	516.0	Sell		90,106	277	LSE
02:59:18	514.0	210	AT	514.0	516.0	Sell		89,858	276	LSE
02:59:18	514.0	249	AT	514.0	516.0	Sell		89,648	275	LSE
02:58:08	515.088	2000	O	514.0	516.0	Buy		89,399	274	LSE
02:56:55	516.0	38	AT	514.0	516.0	Buy		87,399	273	LSE
02:56:55	516.0	7	AT	514.0	516.0	Buy		87,361	272	LSE
02:48:44	514.007	3	O	514.0	516.0	Sell		87,354	271	LSE
02:48:31	516.0	44	AT	514.0	516.0	Buy		87,351	270	LSE
02:48:31	516.0	56	AT	514.0	516.0	Buy		87,307	269	LSE
02:47:49	515.2	192	O	514.0	516.0	Buy		87,251	268	LSE
02:46:10	515.2	350	O	514.0	516.0	Buy		87,059	267	LSE
02:45:06	515.002	876	O	514.0	516.0	Buy		86,709	266	LSE
02:44:29	514.0	1800	AT	514.0	517.0	Sell		85,833	265	LSE
02:44:29	514.0	210	AT	514.0	517.0	Sell		84,033	264	LSE
02:44:29	514.0	49	AT	514.0	517.0	Sell		83,823	263	LSE
02:44:29	514.0	56	AT	514.0	517.0	Sell		83,774	262	LSE
02:44:29	514.0	57	AT	514.0	517.0	Sell		83,718	261	LSE
02:44:29	517.0	46	AT	514.0	517.0	Buy		83,661	260	LSE
02:43:06	515.5	1000	O	514.0	517.0			83,615	259	LSE
02:41:30	515.5	1000	O	514.0	517.0			82,615	258	LSE
02:40:56	515.0	80	AT	515.0	517.0	Sell		81,615	257	LSE
02:40:56	515.0	50	AT	515.0	517.0	Sell		81,535	256	LSE
02:40:56	515.0	53	AT	515.0	517.0	Sell		81,485	255	LSE
02:40:56	515.0	57	AT	515.0	517.0	Sell		81,432	254	LSE
02:40:56	515.0	200	AT	515.0	517.0	Sell		81,375	253	LSE
02:40:53	515.72	2000	O	515.0	517.0	Sell		81,175	252	LSE
02:40:53	515.72	4500	O	515.0	517.0	Sell		79,175	251	LSE

EDML 20211 BV Edml21bfrn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions