Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:40-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:20	513.2	1070	O	512.0	514.0	Buy		22,021	51	LSE
20:39:11	515.0	50	O	512.0	515.0	Buy		20,951	50	LSE
20:39:11	514.0	50	O	512.0	515.0	Buy		20,901	49	LSE
20:39:11	513.0	850	AT	513.0	515.0	Sell		20,851	48	LSE
20:39:11	513.0	51	AT	513.0	515.0	Sell		20,001	47	LSE
20:39:11	513.0	58	AT	513.0	515.0	Sell		19,950	46	LSE
20:39:11	513.0	57	AT	513.0	515.0	Sell		19,892	45	LSE
20:39:11	514.0	129	AT	514.0	517.0	Sell		19,835	44	LSE
20:39:11	514.0	20	AT	514.0	517.0	Sell		19,706	43	LSE
20:39:11	514.0	54	AT	514.0	517.0	Sell		19,686	42	LSE
20:39:11	514.0	54	AT	514.0	517.0	Sell		19,632	41	LSE
20:39:11	514.0	34	AT	514.0	517.0	Sell		19,578	40	LSE
20:39:11	514.0	16	AT	514.0	517.0	Sell		19,544	39	LSE
20:36:56	519.0	1757	AT	514.0	519.0	Buy		19,528	38	LSE
20:36:29	517.0	19	O	513.0	519.0	Buy		17,771	37	LSE
20:36:29	516.0	18	O	513.0	519.0			17,752	36	LSE
20:36:29	518.0	1231	AT	512.0	518.0	Buy		17,734	35	LSE
20:33:45	514.5	621	O	511.0	518.0			16,503	34	LSE
20:28:54	512.267	1	O	511.0	518.0	Sell		15,882	33	LSE
20:15:27	518.0	193	O	512.0	518.0	Buy		15,881	32	LSE
20:15:27	518.0	193	O	512.0	518.0	Buy		15,688	31	LSE
20:12:00	518.0	56	O	512.0	518.0	Buy		15,495	30	LSE
20:05:16	515.6	1454	O	512.0	518.0	Buy		15,439	29	LSE
19:45:00	518.0	57	O	511.0	518.0	Buy		13,985	28	LSE
19:40:44	513.8	2500	O	511.0	518.0	Sell		13,928	27	LSE
19:30:53	518.0	1	O	511.0	518.0	Buy		11,428	26	LSE
19:30:01	518.0	12	O	511.0	518.0	Buy		11,427	25	LSE
19:26:37	515.193	970	O	511.0	518.0	Buy		11,415	24	LSE
19:24:35	514.507	972	O	511.0	518.0	Buy		10,445	23	LSE
19:23:57	512.0	45	O	511.0	518.0	Sell		9,473	22	LSE
19:20:07	514.5	390	O	511.0	518.0			9,428	21	LSE
19:13:36	515.2	167	O	511.0	518.0	Buy		9,038	20	LSE
19:09:14	512.0	1468	O	511.0	518.0	Sell		8,871	19	LSE
19:08:55	515.2	50	O	511.0	518.0	Buy		7,403	18	LSE
19:07:58	514.274	1361	O	511.0	518.0	Sell		7,353	17	LSE
19:07:36	514.5	126	O	511.0	518.0			5,992	16	LSE
19:04:24	516.74	100	O	511.0	518.0	Buy		5,866	15	LSE
19:01:10	516.733	1739	O	511.0	518.0	Buy		5,766	14	LSE
19:00:45	519.0	37	O	511.0	518.0	Buy		4,027	13	LSE
19:00:27	514.332	2916	O	511.0	518.0	Sell		3,990	12	LSE
19:00:26	516.74	523	O	511.0	518.0	Buy		1,074	11	LSE
19:00:25	516.74	493	O	511.0	518.0	Buy		551	10	LSE
19:00:17	517.58	20	O	511.0	518.0	Buy		58	9	LSE
19:00:03	519.0	23	O	513.0	515.0			38	8	LSE
19:00:03	511.0	3	O	513.0	515.0			15	7	LSE
19:00:03	519.0	4	O	513.0	515.0			12	6	LSE
19:00:03	519.0	1	O	513.0	515.0			8	5	LSE
19:00:03	519.0	2	O	513.0	515.0			7	4	LSE
19:00:02	519.0	2	O	513.0	515.0			5	3	LSE
19:00:02	519.0	2	O	513.0	515.0			3	2	LSE
19:00:02	511.0	1	O	513.0	515.0			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions