Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:23-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:17	514.004	3500	O	512.0	516.0	Buy		63,409	151	LSE
00:22:48	513.604	2000	O	512.0	516.0	Sell		59,909	150	LSE
00:11:11	514.4	388	O	512.0	516.0	Buy		57,909	149	LSE
00:09:24	514.0	50	O	512.0	516.0			57,521	148	LSE
00:04:46	514.4	700	O	512.0	516.0	Buy		57,471	147	LSE
23:57:20	515.8	730	O	512.0	516.0	Buy		56,771	146	LSE
23:49:51	513.2	3898	O	512.0	516.0	Sell		56,041	145	LSE
23:44:22	513.6	2000	O	512.0	516.0	Sell		52,143	144	LSE
23:41:41	514.396	1943	O	512.0	516.0	Buy		50,143	143	LSE
23:41:30	513.0	356	AT	513.0	516.0	Sell		48,200	142	LSE
23:41:30	513.0	59	AT	513.0	516.0	Sell		47,844	141	LSE
23:41:19	515.0	332	AT	515.0	516.0	Sell		47,785	140	LSE
23:41:19	515.0	500	AT	515.0	516.0	Sell		47,453	139	LSE
23:41:15	515.0	109	AT	512.0	515.0	Buy		46,953	138	LSE
23:41:15	515.0	130	AT	512.0	515.0	Buy		46,844	137	LSE
23:41:15	515.0	54	AT	512.0	515.0	Buy		46,714	136	LSE
23:41:15	515.0	57	AT	512.0	515.0	Buy		46,660	135	LSE
23:41:15	515.0	52	AT	512.0	515.0	Buy		46,603	134	LSE
23:41:15	515.0	71	AT	512.0	515.0	Buy		46,551	133	LSE
23:41:15	515.0	206	AT	512.0	515.0	Buy		46,480	132	LSE
23:41:02	512.0	1	O	512.0	515.0	Sell		46,274	131	LSE
23:34:30	515.0	3	O	512.0	515.0	Buy		46,273	130	LSE
23:32:22	512.0	76	AT	512.0	515.0	Sell		46,270	129	LSE
23:29:47	513.8	973	O	512.0	515.0	Buy		46,194	128	LSE
23:28:01	515.0	2	O	512.0	515.0	Buy		45,221	127	LSE
23:14:07	512.988	745	O	512.0	515.0	Sell		45,219	126	LSE
23:12:40	514.847	193	O	512.0	515.0	Buy		44,474	125	LSE
23:12:21	514.0	330	AT	514.0	515.0	Sell		44,281	124	LSE
23:12:21	514.0	540	AT	514.0	515.0	Sell		43,951	123	LSE
23:12:18	512.0	1032	O	511.0	515.0	Sell		43,411	122	LSE
23:08:05	514.0	77	AT	514.0	516.0	Sell		42,379	121	LSE
23:08:05	514.0	85	AT	514.0	516.0	Sell		42,302	120	LSE
23:00:33	515.9	1006	O	514.0	516.0	Buy		42,217	119	LSE
22:59:57	514.413	756	O	514.0	516.0	Sell		41,211	118	LSE
22:55:49	515.2	386	O	514.0	516.0	Buy		40,455	117	LSE
22:53:56	514.414	192	O	514.0	516.0	Sell		40,069	116	LSE
22:51:02	514.8	1165	O	513.0	516.0	Buy		39,877	115	LSE
22:50:58	514.8	400	O	513.0	516.0	Buy		38,712	114	LSE
22:47:04	515.0	7	O	514.0	516.0			38,312	113	LSE
22:47:04	515.0	1	O	514.0	516.0			38,305	112	LSE
22:47:04	515.0	100	O	514.0	516.0			38,304	111	LSE
22:47:02	515.0	55	AT	515.0	516.0	Sell		38,204	110	LSE
22:47:02	515.0	15	AT	515.0	516.0	Sell		38,149	109	LSE
22:47:02	515.0	63	AT	515.0	516.0	Sell		38,134	108	LSE
22:47:02	515.0	48	AT	515.0	517.0	Sell		38,071	107	LSE
22:47:02	515.0	130	AT	515.0	517.0	Sell		38,023	106	LSE
22:47:02	516.0	22	AT	516.0	517.0	Sell		37,893	105	LSE
22:47:02	516.0	20	AT	516.0	517.0	Sell		37,871	104	LSE
22:47:02	516.0	80	AT	516.0	517.0	Sell		37,851	103	LSE
22:47:02	516.0	100	AT	516.0	517.0	Sell		37,771	102	LSE
22:47:02	516.0	4	AT	516.0	517.0	Sell		37,671	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions