Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:47-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:02	516.0	4	AT	516.0	517.0	Sell		37,671	101	LSE
22:47:02	516.0	195	AT	516.0	517.0	Sell		37,667	100	LSE
22:47:02	516.0	1194	AT	516.0	517.0	Sell		37,472	99	LSE
22:47:02	516.0	48	AT	516.0	517.0	Sell		36,278	98	LSE
22:47:02	516.0	48	AT	516.0	517.0	Sell		36,230	97	LSE
22:47:02	516.0	727	AT	516.0	517.0	Sell		36,182	96	LSE
22:43:17	516.6	96	O	516.0	517.0	Buy		35,455	95	LSE
22:34:47	516.0	30	AT	514.0	516.0	Buy		35,359	94	LSE
22:34:47	516.0	178	AT	514.0	516.0	Buy		35,329	93	LSE
22:34:40	515.2	2000	O	514.0	516.0	Buy		35,151	92	LSE
22:27:16	515.2	191	O	514.0	516.0	Buy		33,151	91	LSE
22:22:30	515.2	518	O	514.0	516.0	Buy		32,960	90	LSE
22:08:02	515.2	970	O	514.0	516.0	Buy		32,442	89	LSE
22:07:25	515.0	70	AT	515.0	517.0	Sell		31,472	88	LSE
22:07:24	517.0	663	AT	517.0	518.0	Sell		31,402	87	LSE
22:07:24	516.0	12	AT	514.0	516.0	Buy		30,739	86	LSE
22:03:40	516.0	41	AT	514.0	516.0	Buy		30,727	85	LSE
22:03:32	514.0	2	O	514.0	516.0	Sell		30,686	84	LSE
22:03:32	516.0	3	O	514.0	516.0	Buy		30,684	83	LSE
22:03:05	514.412	91	O	514.0	516.0	Sell		30,681	82	LSE
22:00:17	515.102	500	O	514.0	516.0	Buy		30,590	81	LSE
21:46:41	515.2	493	O	514.0	516.0	Buy		30,090	80	LSE
21:45:38	515.0	10	O	514.0	516.0			29,597	79	LSE
21:39:25	515.2	581	O	514.0	516.0	Buy		29,587	78	LSE
21:38:28	516.0	1	O	514.0	516.0	Buy		29,006	77	LSE
21:38:28	514.0	14	AT	514.0	516.0	Sell		29,005	76	LSE
21:30:22	514.0	10	AT	512.0	514.0	Buy		28,991	75	LSE
21:29:44	514.0	31	O	512.0	514.0	Buy		28,981	74	LSE
21:26:24	513.2	50	O	512.0	514.0	Buy		28,950	73	LSE
21:22:15	513.0	14	AT	512.0	513.0	Buy		28,900	72	LSE
21:22:00	512.6	582	O	512.0	513.0	Buy		28,886	71	LSE
21:13:10	513.0	39	O	512.0	513.0	Buy		28,304	70	LSE
21:12:16	512.551	1	O	512.0	513.0	Buy		28,265	69	LSE
21:08:07	511.72	3	O	511.0	513.0	Sell		28,264	68	LSE
21:04:20	513.396	779	O	511.0	515.0	Buy		28,261	67	LSE
21:03:25	511.0	4	O	511.0	515.0	Sell		27,482	66	LSE
21:03:25	513.0	105	AT	511.0	513.0	Buy		27,478	65	LSE
21:03:25	513.0	187	AT	511.0	513.0	Buy		27,373	64	LSE
21:03:15	513.0	1	O	511.0	513.0	Buy		27,186	63	LSE
21:00:57	513.0	25	O	511.0	513.0	Buy		27,185	62	LSE
21:00:57	512.0	18	AT	512.0	513.0	Sell		27,160	61	LSE
21:00:57	512.0	59	AT	512.0	513.0	Sell		27,142	60	LSE
20:53:29	514.0	62	O	512.0	514.0	Buy		27,083	59	LSE
20:52:45	513.2	503	O	512.0	514.0	Buy		27,021	58	LSE
20:50:20	513.0	46	AT	512.0	513.0	Buy		26,518	57	LSE
20:50:20	513.0	170	AT	512.0	513.0	Buy		26,472	56	LSE
20:50:20	513.0	100	AT	512.0	513.0	Buy		26,302	55	LSE
20:49:56	512.0	52	AT	512.0	513.0	Sell		26,202	54	LSE
20:48:51	513.002	2000	O	512.0	514.0	Buy		26,150	53	LSE
20:41:18	512.802	2129	O	512.0	514.0	Sell		24,150	52	LSE
20:40:20	513.2	1070	O	512.0	514.0	Buy		22,021	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions