Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

0.00

( 0.00% )

Updated: 19:11:25

Delayed by 15 minutes

Trade 151 - 101 (02:18-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:47	513.5	237	O	512.0	515.0			65,148	151	LSE
02:17:13	513.95	3500	O	512.0	515.0	Buy		64,911	150	LSE
02:13:56	512.0	1	O	512.0	515.0	Sell		61,411	149	LSE
02:12:43	513.8	291	O	512.0	515.0	Buy		61,410	148	LSE
02:09:52	513.8	242	O	512.0	515.0	Buy		61,119	147	LSE
01:59:53	515.0	10	O	512.0	515.0	Buy		60,877	146	LSE
01:54:29	515.0	17	O	513.0	515.0	Buy		60,867	145	LSE
01:53:38	515.0	12	O	513.0	515.0	Buy		60,850	144	LSE
01:53:17	515.0	54	O	513.0	515.0	Buy		60,838	143	LSE
01:51:38	513.0	334	AT	513.0	515.0	Sell		60,784	142	LSE
01:51:38	515.0	4	O	513.0	515.0	Buy		60,450	141	LSE
01:51:38	513.0	336	AT	513.0	515.0	Sell		60,446	140	LSE
01:51:38	513.0	181	AT	513.0	515.0	Sell		60,110	139	LSE
01:50:29	514.0	1000	O	513.0	515.0			59,929	138	LSE
01:48:18	514.2	483	O	513.0	515.0	Buy		58,929	137	LSE
01:47:45	514.0	258	O	513.0	515.0			58,446	136	LSE
01:43:28	515.0	13	O	513.0	515.0	Buy		58,188	135	LSE
01:42:20	515.0	25	O	513.0	515.0	Buy		58,175	134	LSE
01:41:31	513.0	1	O	513.0	515.0	Sell		58,150	133	LSE
01:19:51	513.5	111	O	512.0	515.0			58,149	132	LSE
01:19:51	513.5	111	O	512.0	515.0			58,038	131	LSE
01:19:50	513.5	432	O	512.0	515.0			57,927	130	LSE
01:19:50	513.5	119	O	512.0	515.0			57,495	129	LSE
01:19:49	513.5	270	O	512.0	515.0			57,376	128	LSE
01:13:45	515.0	28	AT	512.0	515.0	Buy		57,106	127	LSE
01:13:45	515.0	55	AT	512.0	515.0	Buy		57,078	126	LSE
01:13:45	514.0	151	AT	512.0	514.0	Buy		57,023	125	LSE
01:13:45	514.0	61	AT	512.0	514.0	Buy		56,872	124	LSE
01:10:16	513.0	99	O	512.0	514.0			56,811	123	LSE
01:09:40	514.0	9	O	512.0	514.0	Buy		56,712	122	LSE
01:07:04	514.0	106	O	512.0	514.0	Buy		56,703	121	LSE
01:07:00	513.0	114	AT	513.0	514.0	Sell		56,597	120	LSE
01:04:54	516.0	87	O	513.0	518.0	Buy		56,483	119	LSE
00:56:31	516.0	968	O	513.0	518.0	Buy		56,396	118	LSE
00:53:09	515.2	7500	O	514.0	518.0	Sell		55,428	117	LSE
00:52:45	516.0	1030	AT	516.0	518.0	Sell		47,928	116	LSE
00:52:39	517.0	870	AT	517.0	519.0	Sell		46,898	115	LSE
00:52:39	517.0	34	AT	517.0	519.0	Sell		46,028	114	LSE
00:52:39	517.0	15	AT	517.0	519.0	Sell		45,994	113	LSE
00:52:39	517.0	17	AT	517.0	519.0	Sell		45,979	112	LSE
00:52:39	517.0	620	AT	517.0	519.0	Sell		45,962	111	LSE
00:52:39	517.0	399	AT	517.0	519.0	Sell		45,342	110	LSE
00:52:39	517.0	1	AT	517.0	519.0	Sell		44,943	109	LSE
00:47:09	519.0	8	O	516.0	519.0	Buy		44,942	108	LSE
00:46:16	517.8	539	O	516.0	519.0	Buy		44,934	107	LSE
00:42:09	519.0	567	AT	515.0	519.0	Buy		44,395	106	LSE
00:42:09	518.0	62	AT	515.0	518.0	Buy		43,828	105	LSE
00:42:09	518.0	61	AT	515.0	518.0	Buy		43,766	104	LSE
00:42:09	518.0	154	AT	515.0	518.0	Buy		43,705	103	LSE
00:42:09	518.0	63	AT	515.0	518.0	Buy		43,551	102	LSE
00:30:01	517.286	965	O	515.0	518.0	Buy		43,488	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions