Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

514.00

-2.00

( -0.39% )

Updated: 21:55:40

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:31	516.0	1000	O	516.0	518.0	Sell		114,689	209	LSE
03:51:16	514.1	11000	O	516.0	518.0	Sell		113,689	208	LSE
03:36:07	515.0	2358	O	516.0	518.0	Sell		102,689	207	LSE
03:35:19	516.0	20399	UT	516.0	518.0	Sell		100,331	206	LSE
03:28:35	517.678	55	O	516.0	518.0	Buy		79,932	205	LSE
03:24:39	518.0	9	O	516.0	518.0	Buy		79,877	204	LSE
03:24:08	516.37	700	O	516.0	518.0	Sell		79,868	203	LSE
03:20:17	517.0	218	AT	514.0	517.0	Buy		79,168	202	LSE
03:20:17	517.0	96	AT	514.0	517.0	Buy		78,950	201	LSE
03:20:17	517.0	7	AT	514.0	517.0	Buy		78,854	200	LSE
03:20:00	517.0	288	AT	514.0	517.0	Buy		78,847	199	LSE
03:16:02	514.0	15	AT	514.0	517.0	Sell		78,559	198	LSE
03:16:02	514.0	54	AT	514.0	517.0	Sell		78,544	197	LSE
03:14:40	516.35	387	O	514.0	517.0	Buy		78,490	196	LSE
03:13:09	515.0	2000	O	514.0	517.0	Sell		78,103	195	LSE
03:06:01	515.0	13	AT	515.0	518.0	Sell		76,103	194	LSE
03:06:01	515.0	193	AT	515.0	518.0	Sell		76,090	193	LSE
03:06:01	515.0	54	AT	515.0	518.0	Sell		75,897	192	LSE
02:59:53	516.0	115	AT	516.0	518.0	Sell		75,843	191	LSE
02:59:53	516.0	59	AT	516.0	518.0	Sell		75,728	190	LSE
02:59:53	516.0	51	AT	516.0	518.0	Sell		75,669	189	LSE
02:59:53	517.0	106	AT	517.0	518.0	Sell		75,618	188	LSE
02:59:53	517.0	343	AT	517.0	518.0	Sell		75,512	187	LSE
02:59:53	517.0	21	AT	516.0	518.0			75,169	186	LSE
02:59:53	517.0	246	AT	517.0	518.0	Sell		75,148	185	LSE
02:59:53	517.0	50	AT	517.0	518.0	Sell		74,902	184	LSE
02:59:53	517.0	50	AT	517.0	518.0	Sell		74,852	183	LSE
02:59:53	517.0	500	AT	517.0	518.0	Sell		74,802	182	LSE
02:59:53	517.0	500	AT	517.0	518.0	Sell		74,302	181	LSE
02:59:53	517.0	113	AT	516.0	518.0			73,802	180	LSE
02:59:53	517.0	1087	AT	517.0	518.0	Sell		73,689	179	LSE
02:59:53	517.0	100	AT	517.0	518.0	Sell		72,602	178	LSE
02:59:53	517.0	100	AT	517.0	518.0	Sell		72,502	177	LSE
02:59:53	517.0	400	AT	516.0	518.0			72,402	176	LSE
02:59:53	517.0	100	AT	517.0	518.0	Sell		72,002	175	LSE
02:59:53	517.0	400	AT	517.0	518.0	Sell		71,902	174	LSE
02:59:53	517.0	700	AT	517.0	518.0	Sell		71,502	173	LSE
02:59:49	518.0	30	AT	517.0	518.0	Buy		70,802	172	LSE
02:59:47	517.0	114	AT	515.0	517.0	Buy		70,772	171	LSE
02:59:47	517.0	179	AT	515.0	517.0	Buy		70,658	170	LSE
02:59:47	517.0	59	AT	515.0	517.0	Buy		70,479	169	LSE
02:59:47	517.0	56	AT	515.0	517.0	Buy		70,420	168	LSE
02:54:45	515.0	5	O	515.0	517.0	Sell		70,364	167	LSE
02:54:30	515.0	24	AT	515.0	517.0	Sell		70,359	166	LSE
02:46:58	515.0	500	AT	515.0	516.0	Sell		70,335	165	LSE
02:46:56	516.0	19	O	515.0	516.0	Buy		69,835	164	LSE
02:40:54	515.2	1939	O	514.0	516.0	Buy		69,816	163	LSE
02:32:30	515.0	90	AT	514.0	515.0	Buy		67,877	162	LSE
02:32:30	515.0	53	AT	515.0	517.0	Sell		67,787	161	LSE
02:32:30	515.0	57	AT	515.0	517.0	Sell		67,734	160	LSE
02:28:43	515.8	969	O	514.0	517.0	Buy		67,677	159	LSE
02:26:46	517.0	117	AT	515.0	517.0	Buy		66,708	158	LSE
02:26:45	516.0	113	AT	515.0	516.0	Buy		66,591	157	LSE
02:26:45	515.0	52	AT	512.0	515.0	Buy		66,478	156	LSE
02:26:45	515.0	55	AT	512.0	515.0	Buy		66,426	155	LSE
02:26:45	515.0	54	AT	512.0	515.0	Buy		66,371	154	LSE
02:26:45	515.0	281	AT	512.0	515.0	Buy		66,317	153	LSE
02:24:25	513.503	888	O	512.0	515.0	Buy		66,036	152	LSE
02:18:47	513.5	237	O	512.0	515.0			65,148	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions