ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
85,224.65
0.88%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pershing Square Holdings Ltd (PSHD)

  7. Pershing Square Holdings Ltd (PSHD) Trades

Pershing Square Holdings Ltd

Pershing Square Holdings Ltd (PSHD)

LSE
45.48
1.26
(2.85%)
Closed 19 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PSHD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:05 52.6 1714 UT 52.3 52.55 Buy
22,504 189 LSE
03:25:30 52.3 623 AT 52.3 52.55 Sell
20,790 188 LSE
03:24:42 52.5 289 AT 52.5 52.55 Sell
20,167 187 LSE
03:12:43 52.4 235 AT 52.35 52.4 Buy
19,878 186 LSE
03:01:14 52.35 122 AT 52.35 52.45 Sell
19,643 185 LSE
02:59:46 52.4 765 O 52.35 52.55 Sell
19,521 184 LSE
02:59:17 52.4 184 AT 52.35 52.4 Buy
18,756 183 LSE
02:58:20 52.4 30 AT 52.35 52.4 Buy
18,572 182 LSE
02:58:10 52.4 36 AT 52.35 52.4 Buy
18,542 181 LSE
02:54:15 52.35 30 AT 52.35 52.4 Sell
18,506 180 LSE
02:54:15 52.35 30 AT 52.35 52.4 Sell
18,476 179 LSE
02:54:15 52.35 70 AT 52.35 52.4 Sell
18,446 178 LSE
02:53:19 52.5 30 AT 52.5 52.6 Sell
18,376 177 LSE
02:53:05 52.55 68 AT 52.5 52.55 Buy
18,346 176 LSE
02:51:07 52.6 30 AT 52.45 52.6 Buy
18,278 175 LSE
02:48:54 52.6 30 AT 52.6 52.65 Sell
18,248 174 LSE
02:48:54 52.6 30 AT 52.6 52.65 Sell
18,218 173 LSE
02:45:57 52.6 30 AT 52.6 52.65 Sell
18,188 172 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,158 171 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,128 170 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,098 169 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,068 168 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,038 167 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
18,008 166 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
17,978 165 LSE
02:43:32 52.6 30 AT 52.6 52.65 Sell
17,948 164 LSE
02:34:38 52.6 381 AT 52.55 52.6 Buy
17,918 163 LSE
02:33:15 52.5 150 AT 52.5 52.6 Sell
17,537 162 LSE
02:33:08 52.5 30 AT 52.5 52.6 Sell
17,387 161 LSE
02:32:05 52.5 30 AT 52.45 52.5 Buy
17,357 160 LSE
02:31:59 52.5 89 AT 52.45 52.5 Buy
17,327 159 LSE
02:25:45 52.45 30 AT 52.45 52.5 Sell
17,238 158 LSE
02:20:38 52.3 68 AT 52.25 52.3 Buy
17,208 157 LSE
02:20:24 52.3 30 AT 52.25 52.3 Buy
17,140 156 LSE
02:18:56 52.3 2 AT 52.25 52.3 Buy
17,110 155 LSE
02:18:28 52.3 210 AT 52.2 52.3 Buy
17,108 154 LSE
02:18:28 52.3 30 AT 52.3 52.4 Sell
16,898 153 LSE
02:18:28 52.3 30 AT 52.3 52.4 Sell
16,868 152 LSE
02:18:28 52.3 30 AT 52.3 52.4 Sell
16,838 151 LSE
02:14:48 52.3 30 AT 52.2 52.3 Buy
16,808 150 LSE
02:12:42 52.4 30 AT 52.2 52.4 Buy
16,778 149 LSE
02:10:36 52.4 30 AT 52.4 52.45 Sell
16,748 148 LSE
02:10:36 52.4 30 AT 52.4 52.45 Sell
16,718 147 LSE
02:10:36 52.4 30 AT 52.4 52.45 Sell
16,688 146 LSE
02:04:14 52.4 67 AT 52.15 52.4 Buy
16,658 145 LSE
02:04:14 52.4 30 AT 52.4 52.45 Sell
16,591 144 LSE
02:03:45 52.4 2 AT 52.2 52.4 Buy
16,561 143 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,559 142 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,529 141 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,499 140 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,469 139 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,439 138 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,409 137 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,379 136 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,349 135 LSE
02:02:12 52.4 30 AT 52.4 52.5 Sell
16,319 134 LSE
02:02:12 52.4 172 AT 52.4 52.5 Sell
16,289 133 LSE
01:57:27 52.475 453 O 52.4 52.5 Buy
16,117 132 LSE
01:48:18 52.4 7 AT 52.35 52.4 Buy
15,664 131 LSE
01:48:16 52.4 33 AT 52.35 52.4 Buy
15,657 130 LSE
01:37:04 52.3 1 AT 52.3 52.4 Sell
15,624 129 LSE
01:37:04 52.3 30 AT 52.3 52.4 Sell
15,623 128 LSE
01:36:40 52.4 30 AT 52.3 52.4 Buy
15,593 127 LSE
01:34:55 52.4 30 AT 52.3 52.4 Buy
15,563 126 LSE
01:32:27 52.4 91 AT 52.3 52.4 Buy
15,533 125 LSE
01:32:27 52.4 30 AT 52.3 52.4 Buy
15,442 124 LSE
01:31:02 52.4 33 AT 52.3 52.4 Buy
15,412 123 LSE
01:30:29 52.4 30 AT 52.3 52.4 Buy
15,379 122 LSE
01:28:30 52.4 30 AT 52.3 52.4 Buy
15,349 121 LSE
01:28:30 52.4 30 AT 52.3 52.4 Buy
15,319 120 LSE
01:26:00 52.4 30 AT 52.3 52.4 Buy
15,289 119 LSE
01:25:52 52.4 2 AT 52.3 52.4 Buy
15,259 118 LSE
01:21:24 52.3 90 AT 52.3 52.4 Sell
15,257 117 LSE
01:20:39 52.3 100 AT 52.3 52.4 Sell
15,167 116 LSE
01:20:20 52.4 30 AT 52.3 52.4 Buy
15,067 115 LSE
01:19:42 52.4 2 AT 52.3 52.4 Buy
15,037 114 LSE
01:18:00 52.4 30 AT 52.3 52.4 Buy
15,035 113 LSE
01:15:25 52.4 30 AT 52.25 52.4 Buy
15,005 112 LSE
01:13:16 52.4 2 AT 52.2 52.4 Buy
14,975 111 LSE
01:13:16 52.4 30 AT 52.4 52.45 Sell
14,973 110 LSE
01:11:00 52.4 30 AT 52.4 52.45 Sell
14,943 109 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,913 108 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,883 107 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,853 106 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,823 105 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,793 104 LSE
01:08:54 52.4 30 AT 52.4 52.45 Sell
14,763 103 LSE
00:50:34 52.4 25 AT 52.4 52.45 Sell
14,733 102 LSE
00:50:34 52.4 5 AT 52.25 52.4 Buy
14,708 101 LSE

Your Recent History

LSE
PSHD
Pershing Square
BOV
BBDC4
BRADESCO PN
BOV
TELB3
TELEBRAS ON
BOV
MMMC34
3M
AQSE
PMG.GB
The Parkmead
AQSE
GLR.GB
Galileo Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads