Prospex Energy (PXEN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Prospex Energy Plc (PXEN)
Prospex Energy Plc (PXEN) Trades

Prospex Energy Plc (PXEN)

6.80

-0.10

(-1.45%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:18	7.01	6958	O	6.8	7.1	Buy		1,423,572	28	LSE
03:25:18	7.01	6958	O	6.8	7.1	Buy		1,423,572	28	LSE
03:25:18	7.01	6958	O	6.8	7.1	Buy		1,423,572	28	LSE
02:15:21	6.95	158087	O	6.7	7.0	Buy		1,416,614	27	LSE
02:15:21	6.95	158087	O	6.7	7.0	Buy		1,416,614	27	LSE
02:15:21	6.95	158087	O	6.7	7.0	Buy		1,416,614	27	LSE
02:13:03	6.957	143568	O	6.7	7.0	Buy		1,258,527	26	LSE
02:13:03	6.957	143568	O	6.7	7.0	Buy		1,258,527	26	LSE
02:13:03	6.957	143568	O	6.7	7.0	Buy		1,258,527	26	LSE
01:48:04	6.753	9063	O	6.7	7.0	Sell		1,114,959	25	LSE
01:48:04	6.753	9063	O	6.7	7.0	Sell		1,114,959	25	LSE
01:48:04	6.753	9063	O	6.7	7.0	Sell		1,114,959	25	LSE
01:19:51	6.9	70551	O	6.7	7.0	Buy		1,105,896	24	LSE
01:19:51	6.9	70551	O	6.7	7.0	Buy		1,105,896	24	LSE
01:19:51	6.9	70551	O	6.7	7.0	Buy		1,105,896	24	LSE
00:54:43	6.9	100000	O	6.9	7.0	Sell		1,035,345	23	LSE
00:54:43	6.9	100000	O	6.9	7.0	Sell		1,035,345	23	LSE
00:54:43	6.9	100000	O	6.9	7.0	Sell		1,035,345	23	LSE
00:54:24	6.9	100000	O	6.9	7.0	Sell		935,345	22	LSE
00:54:24	6.9	100000	O	6.9	7.0	Sell		935,345	22	LSE
00:54:24	6.9	100000	O	6.9	7.0	Sell		935,345	22	LSE
00:52:16	6.91	87098	O	6.9	7.0	Sell		835,345	21	LSE
00:52:16	6.91	87098	O	6.9	7.0	Sell		835,345	21	LSE
00:52:16	6.91	87098	O	6.9	7.0	Sell		835,345	21	LSE
00:49:18	6.9	150000	O	6.9	7.1	Sell		748,247	20	LSE
00:49:18	6.9	150000	O	6.9	7.1	Sell		748,247	20	LSE
00:49:18	6.9	150000	O	6.9	7.1	Sell		748,247	20	LSE
00:48:46	7.0	142276	O	7.0	7.3	Sell		598,247	19	LSE
00:48:46	7.0	142276	O	7.0	7.3	Sell		598,247	19	LSE
00:48:46	7.0	142276	O	7.0	7.3	Sell		598,247	19	LSE
22:52:16	7.0	47143	O	7.0	7.3	Sell		455,971	18	LSE
22:52:16	7.0	47143	O	7.0	7.3	Sell		455,971	18	LSE
22:52:16	7.0	47143	O	7.0	7.3	Sell		455,971	18	LSE
22:37:20	7.3	10	O	7.0	7.3	Buy		408,828	17	LSE
22:37:20	7.3	10	O	7.0	7.3	Buy		408,828	17	LSE
22:37:20	7.3	10	O	7.0	7.3	Buy		408,828	17	LSE
22:37:20	7.3	2453	O	7.0	7.3	Buy		408,818	16	LSE
22:37:20	7.3	2453	O	7.0	7.3	Buy		408,818	16	LSE
22:37:20	7.3	2453	O	7.0	7.3	Buy		408,818	16	LSE
22:30:29	7.03	1500	O	7.0	7.3	Sell		406,365	15	LSE
22:30:29	7.03	1500	O	7.0	7.3	Sell		406,365	15	LSE
22:30:29	7.03	1500	O	7.0	7.3	Sell		406,365	15	LSE
22:00:06	6.98	357	UT	7.0	7.3	Sell		404,865	14	LSE
22:00:06	6.98	357	UT	7.0	7.3	Sell		404,865	14	LSE
22:00:06	6.98	357	UT	7.0	7.3	Sell		404,865	14	LSE
21:43:48	7.008	83333	O	7.0	7.3	Sell		404,508	13	LSE
21:43:48	7.008	83333	O	7.0	7.3	Sell		404,508	13	LSE
21:43:48	7.008	83333	O	7.0	7.3	Sell		404,508	13	LSE
21:24:28	7.135	70672	O	7.0	7.2	Buy		321,175	12	LSE
21:24:28	7.135	70672	O	7.0	7.2	Buy		321,175	12	LSE
21:24:28	7.135	70672	O	7.0	7.2	Buy		321,175	12	LSE
21:21:23	7.139	104381	O	6.9	7.2	Buy		250,503	11	LSE
21:21:23	7.139	104381	O	6.9	7.2	Buy		250,503	11	LSE
21:21:23	7.139	104381	O	6.9	7.2	Buy		250,503	11	LSE
21:13:52	7.05	709	O	6.9	7.2			146,122	10	LSE
21:13:52	7.05	709	O	6.9	7.2			146,122	10	LSE
21:13:52	7.05	709	O	6.9	7.2			146,122	10	LSE
20:38:35	7.056	71435	O	6.9	7.1	Buy		145,413	9	LSE
20:38:35	7.056	71435	O	6.9	7.1	Buy		145,413	9	LSE
20:38:35	7.056	71435	O	6.9	7.1	Buy		145,413	9	LSE
20:37:48	7.056	6348	O	6.9	7.1	Buy		73,978	8	LSE
20:37:48	7.056	6348	O	6.9	7.1	Buy		73,978	8	LSE
20:37:48	7.056	6348	O	6.9	7.1	Buy		73,978	8	LSE
20:18:18	7.056	24667	O	6.9	7.1	Buy		67,630	7	LSE
20:18:18	7.056	24667	O	6.9	7.1	Buy		67,630	7	LSE
20:18:18	7.056	24667	O	6.9	7.1	Buy		67,630	7	LSE
19:29:14	7.056	42489	O	6.9	7.1	Buy		42,963	6	LSE
19:29:14	7.056	42489	O	6.9	7.1	Buy		42,963	6	LSE
19:29:14	7.056	42489	O	6.9	7.1	Buy		42,963	6	LSE
19:01:50	7.1	200	O	6.9	7.1	Buy		474	5	LSE
19:01:50	7.1	200	O	6.9	7.1	Buy		474	5	LSE
19:01:50	7.1	200	O	6.9	7.1	Buy		474	5	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		274	4	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		274	4	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		274	4	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		260	3	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		260	3	LSE
19:01:50	6.9	14	O	6.9	7.1	Sell		260	3	LSE
19:01:50	6.9	200	O	6.9	7.1	Sell		246	2	LSE
19:01:50	6.9	200	O	6.9	7.1	Sell		246	2	LSE
19:01:50	6.9	200	O	6.9	7.1	Sell		246	2	LSE
19:01:50	7.1	46	O	6.9	7.1	Buy		46	1	LSE
19:01:50	7.1	46	O	6.9	7.1	Buy		46	1	LSE
19:01:50	7.1	46	O	6.9	7.1	Buy		46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions