Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.50

-0.182

(-1.44%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:00-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:06	1287.2	3	O	12.838	12.892	Buy		5,373	101	LSE
19:57:49	1290.4	1	O	12.838	12.896	Buy		5,370	100	LSE
19:57:18	1286.8	50	O	12.838	12.868	Buy		5,369	99	LSE
19:56:01	1286.2	12	O	12.838	12.862	Buy		5,319	98	LSE
19:55:09	1286.6	3	O	12.838	12.862	Buy		5,307	97	LSE
19:55:09	1286.6	5	O	12.838	12.862	Buy		5,304	96	LSE
19:55:09	1286.6	1	O	12.838	12.862	Buy		5,299	95	LSE
19:54:21	1284.09	91	O	12.838	12.868	Buy		5,298	94	LSE
19:51:41	12.868	100	AT	12.838	12.868	Buy		5,207	93	LSE
19:51:06	1290.0	4	O	12.828	12.892	Buy		5,107	92	LSE
19:51:06	1290.0	2	O	12.828	12.892	Buy		5,103	91	LSE
19:50:21	1286.48	776	O	12.842	12.866	Buy		5,101	90	LSE
19:50:17	1284.69	189	O	12.842	12.866	Buy		4,325	89	LSE
19:49:05	1286.8	5	O	12.84	12.868	Buy		4,136	88	LSE
19:48:44	1286.8	15	O	12.84	12.868	Buy		4,131	87	LSE
19:47:41	1286.66	91	O	12.84	12.868	Buy		4,116	86	LSE
19:47:32	1286.8	19	O	12.84	12.868	Buy		4,025	85	LSE
19:45:25	1286.64	150	O	12.836	12.868	Buy		4,006	84	LSE
19:44:47	1286.8	2	O	12.836	12.868	Buy		3,856	83	LSE
19:41:49	1286.6	3	O	12.822	12.884	Buy		3,854	82	LSE
19:38:11	12.876	25	AT	12.838	12.876	Buy		3,851	81	LSE
19:37:26	1287.8	20	O	12.828	12.886	Buy		3,826	80	LSE
19:37:01	1287.8	50	O	12.842	12.89	Buy		3,806	79	LSE
19:35:45	1288.0	3	O	12.842	12.88	Buy		3,756	78	LSE
19:35:14	1288.6	7	O	12.842	12.878	Buy		3,753	77	LSE
19:35:10	1287.8	1	O	12.842	12.878	Buy		3,746	76	LSE
19:34:08	1290.4	1	O	12.848	12.896	Buy		3,745	75	LSE
19:32:56	1288.2	3	O	12.846	12.882	Buy		3,744	74	LSE
19:32:56	1288.2	1	O	12.846	12.882	Buy		3,741	73	LSE
19:31:23	1284.6	196	O	12.846	12.896	Buy		3,740	72	LSE
19:30:30	1288.0	10	O	12.836	12.898	Buy		3,544	71	LSE
19:28:29	1288.4	2	O	12.848	12.88	Buy		3,534	70	LSE
19:28:17	1287.6	1	O	12.848	12.876	Buy		3,532	69	LSE
19:27:08	1289.8	5	O	12.836	12.89	Buy		3,531	68	LSE
19:25:02	1290.2	5	O	12.854	12.902	Buy		3,526	67	LSE
19:23:54	1289.6	2	O	12.85	12.896	Buy		3,521	66	LSE
19:23:54	1289.6	7	O	12.85	12.896	Buy		3,519	65	LSE
19:23:36	1289.6	1	O	12.85	12.896	Buy		3,512	64	LSE
19:23:36	1289.6	1	O	12.85	12.896	Buy		3,511	63	LSE
19:22:54	1289.6	5	O	12.85	12.896	Buy		3,510	62	LSE
19:22:10	1289.18	10	O	12.85	12.894	Buy		3,505	61	LSE
19:21:03	1289.8	1	O	12.85	12.898	Buy		3,495	60	LSE
19:20:32	1289.8	1	O	12.848	12.898	Buy		3,494	59	LSE
19:20:32	1289.8	1	O	12.84	12.898	Buy		3,493	58	LSE
19:20:32	1286.0	404	O	12.84	12.898	Buy		3,492	57	LSE
19:17:44	1290.18	91	O	12.86	12.904	Buy		3,088	56	LSE
19:15:29	1290.0	2	O	12.856	12.9	Buy		2,997	55	LSE
19:15:07	1290.2	35	O	12.856	12.9	Buy		2,995	54	LSE
19:14:07	1289.27	162	O	12.856	12.902	Buy		2,960	53	LSE
19:14:02	1290.2	2	O	12.852	12.902	Buy		2,798	52	LSE
19:13:50	1289.6	40	O	12.86	12.902	Buy		2,796	51	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

L&G Clean Energy USD UCI...

Lyxor UCITS ETF STOXX Eu...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions