Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.50

-0.182

(-1.44%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:05-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:44	1285.53	15	O	12.832	12.864	Buy		31,186	301	LSE
02:05:16	12.85	800	AT	12.85	12.858	Sell		31,171	300	LSE
02:03:45	1282.2	10	O	12.822	12.856	Buy		30,371	299	LSE
02:03:30	1285.45	812	O	12.826	12.856	Buy		30,361	298	LSE
02:00:26	1284.6	123	O	12.794	12.846	Buy		29,549	297	LSE
01:58:48	1289.14	32	O	12.842	12.894	Buy		29,426	296	LSE
01:57:59	1283.0	31	O	12.83	12.904	Buy		29,394	295	LSE
01:57:45	1288.6	38	O	12.846	12.886	Buy		29,363	294	LSE
01:56:19	1290.2	1	O	12.866	12.902	Buy		29,325	293	LSE
01:55:27	1291.6	25	O	12.884	12.916	Buy		29,324	292	LSE
01:52:56	1292.0	50	O	12.868	12.92	Buy		29,299	291	LSE
01:52:30	1292.0	10	O	12.874	12.92	Buy		29,249	290	LSE
01:51:17	1289.6	2	O	12.868	12.896	Buy		29,239	289	LSE
01:50:21	1286.51	34	O	12.858	12.9	Buy		29,237	288	LSE
01:50:15	1290.0	7	O	12.856	12.9	Buy		29,203	287	LSE
01:47:16	1288.6	5	O	12.844	12.886	Buy		29,196	286	LSE
01:46:26	1284.0	249	O	12.84	12.872	Buy		29,191	285	LSE
01:42:58	1286.8	1	O	12.834	12.868	Buy		28,942	284	LSE
01:42:43	1287.2	3	O	12.822	12.872	Buy		28,941	283	LSE
01:41:58	1285.6	77	O	12.826	12.86	Buy		28,938	282	LSE
01:41:31	12.818	6	AT	12.818	12.848	Sell		28,861	281	LSE
01:41:18	1284.8	1	O	12.814	12.848	Buy		28,855	280	LSE
01:40:33	12.844	5	AT	12.812	12.844	Buy		28,854	279	LSE
01:39:45	1281.88	370	O	12.802	12.832	Buy		28,849	278	LSE
01:39:43	1283.2	5	O	12.8	12.832	Buy		28,479	277	LSE
01:39:43	1283.2	200	O	12.8	12.832	Buy		28,474	276	LSE
01:37:21	1279.2	2	O	12.76	12.792	Buy		28,274	275	LSE
01:37:01	1280.0	1	O	12.764	12.8	Buy		28,272	274	LSE
01:36:53	1280.0	6	O	12.766	12.8	Buy		28,271	273	LSE
01:36:53	1280.0	20	O	12.766	12.8	Buy		28,265	272	LSE
01:36:53	1280.0	2	O	12.766	12.8	Buy		28,245	271	LSE
01:36:53	1280.0	25	O	12.766	12.8	Buy		28,243	270	LSE
01:36:53	1280.0	5	O	12.766	12.8	Buy		28,218	269	LSE
01:36:53	1280.0	15	O	12.766	12.8	Buy		28,213	268	LSE
01:36:53	1280.0	3	O	12.766	12.8	Buy		28,198	267	LSE
01:36:38	1280.8	5	O	12.776	12.808	Buy		28,195	266	LSE
01:36:16	1282.8	5	O	12.786	12.828	Buy		28,190	265	LSE
01:36:14	1282.8	7	O	12.788	12.828	Buy		28,185	264	LSE
01:36:03	1283.2	10	O	12.796	12.832	Buy		28,178	263	LSE
01:33:39	1281.0	1	O	12.782	12.814	Buy		28,168	262	LSE
01:33:25	1280.8	5	O	12.776	12.808	Buy		28,167	261	LSE
01:31:15	1286.2	3	O	12.71	12.862	Buy		28,162	260	LSE
01:30:56	1285.6	4	O	12.71	12.842	Buy		28,159	259	LSE
01:30:56	1285.6	3	O	12.71	12.842	Buy		28,155	258	LSE
01:30:56	1285.6	10	O	12.71	12.842	Buy		28,152	257	LSE
01:30:56	1285.6	3	O	12.71	12.842	Buy		28,142	256	LSE
01:30:56	1285.6	5	O	12.71	12.846	Buy		28,139	255	LSE
01:25:06	1283.0	2	O	12.762	12.83	Buy		28,134	254	LSE
01:18:57	1283.0	7	O	12.772	12.83	Buy		28,132	253	LSE
01:13:53	1277.19	412	O	12.776	12.826	Buy		28,125	252	LSE
01:13:53	1277.19	274	O	12.776	12.826	Buy		27,713	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions