Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.566

-0.116

( -0.91% )

Updated: 02:34:35

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:53	1270.0	15	O	12.664	12.698	Buy		47,016	389	LSE
03:27:38	1270.6	1	O	12.672	12.706	Buy		47,001	388	LSE
03:27:35	1270.6	1	O	12.668	12.706	Buy		47,000	387	LSE
03:26:27	1269.2	2	O	12.658	12.692	Buy		46,999	386	LSE
03:26:09	1269.8	1	O	12.676	12.698	Buy		46,997	385	LSE
03:26:08	1269.8	8	O	12.676	12.698	Buy		46,996	384	LSE
03:25:53	1271.0	15	O	12.678	12.71	Buy		46,988	383	LSE
03:25:35	1271.4	6	O	12.682	12.71	Buy		46,973	382	LSE
03:24:00	1272.8	10	O	12.692	12.728	Buy		46,967	381	LSE
03:23:30	1272.8	1	O	12.694	12.728	Buy		46,957	380	LSE
03:23:00	1273.4	100	O	12.69	12.728	Buy		46,956	379	LSE
03:22:43	1272.23	195	O	12.69	12.724	Buy		46,856	378	LSE
03:21:07	1272.0	24	O	12.694	12.72	Buy		46,661	377	LSE
03:20:48	1272.8	12	O	12.7	12.728	Buy		46,637	376	LSE
03:20:30	1269.2	3	O	12.7	12.728	Buy		46,625	375	LSE
03:20:30	1272.8	24	O	12.7	12.728	Buy		46,622	374	LSE
03:19:22	1272.6	3	O	12.696	12.726	Buy		46,598	373	LSE
03:16:14	1274.6	3	O	12.704	12.746	Buy		46,595	372	LSE
03:16:02	1275.0	10	O	12.708	12.75	Buy		46,592	371	LSE
03:15:53	1275.0	1	O	12.714	12.75	Buy		46,582	370	LSE
03:15:52	1271.76	2124	O	12.714	12.754	Buy		46,581	369	LSE
03:15:16	1275.8	100	O	12.724	12.758	Buy		44,457	368	LSE
03:14:09	1272.0	93	O	12.72	12.756	Buy		44,357	367	LSE
03:14:09	1275.6	11	O	12.72	12.756	Buy		44,264	366	LSE
03:13:33	1275.6	38	O	12.722	12.756	Buy		44,253	365	LSE
03:13:07	1275.6	50	O	12.718	12.756	Buy		44,215	364	LSE
03:13:05	1275.6	391	O	12.718	12.756	Buy		44,165	363	LSE
03:12:30	1276.8	391	O	12.734	12.76	Buy		43,774	362	LSE
03:12:15	1278.6	1	O	12.706	12.786	Buy		43,383	361	LSE
03:12:03	1278.6	4	O	12.71	12.786	Buy		43,382	360	LSE
03:11:22	1273.0	10	O	12.734	12.786	Buy		43,378	359	LSE
03:11:03	1278.6	68	O	12.702	12.786	Buy		43,368	358	LSE
03:10:35	1273.89	2087	O	12.732	12.786	Buy		43,300	357	LSE
03:10:24	1278.6	2	O	12.744	12.786	Buy		41,213	356	LSE
03:10:19	12.77	500	AT	12.77	12.786	Sell		41,211	355	LSE
03:09:55	1277.99	39	O	12.77	12.792	Buy		40,711	354	LSE
03:08:12	1278.59	853	O	12.746	12.788	Buy		40,672	353	LSE
03:07:26	1278.0	49	O	12.746	12.78	Buy		39,819	352	LSE
03:06:52	1277.2	1	O	12.686	12.78	Buy		39,770	351	LSE
03:06:37	1275.81	97	O	12.69	12.774	Buy		39,769	350	LSE
03:06:27	1277.4	1	O	12.69	12.774	Buy		39,672	349	LSE
03:04:58	1277.6	49	O	12.728	12.776	Buy		39,671	348	LSE
03:03:52	1276.8	80	O	12.7	12.768	Buy		39,622	347	LSE
03:03:39	12.76	2	AT	12.688	12.76	Buy		39,542	346	LSE
03:03:14	12.75	50	AT	12.75	12.768	Sell		39,540	345	LSE
02:59:54	1275.0	1	O	12.75	12.798	Buy		39,490	344	LSE
02:58:14	1275.4	201	O	12.75	12.792	Buy		39,489	343	LSE
02:55:23	1280.0	6	O	12.758	12.8	Buy		39,288	342	LSE
02:55:04	1280.0	50	O	12.754	12.8	Buy		39,282	341	LSE
02:51:41	1278.8	2	O	12.734	12.788	Buy		39,232	340	LSE
02:49:54	1279.8	10	O	12.726	12.798	Buy		39,230	339	LSE
02:49:30	1281.8	1	O	12.736	12.818	Buy		39,220	338	LSE
02:49:20	1273.69	500	O	12.744	12.834	Buy		39,219	337	LSE
02:48:12	1274.8	17	O	12.714	12.748	Buy		38,719	336	LSE
02:44:56	1272.4	10	O	12.724	12.756	Buy		38,702	335	LSE
02:43:37	1274.2	78	O	12.714	12.742	Buy		38,692	334	LSE
02:43:26	1274.2	40	O	12.718	12.742	Buy		38,614	333	LSE
02:42:45	1273.79	24	O	12.714	12.746	Buy		38,574	332	LSE
02:42:34	1274.2	78	O	12.71	12.742	Buy		38,550	331	LSE
02:41:32	1273.4	7	O	12.692	12.734	Buy		38,472	330	LSE
02:41:16	1273.4	15	O	12.696	12.734	Buy		38,465	329	LSE
02:37:31	1273.4	2	O	12.7	12.734	Buy		38,450	328	LSE
02:37:04	1270.6	5	O	12.706	12.738	Buy		38,448	327	LSE
02:37:03	1270.6	917	O	12.706	12.738	Buy		38,443	326	LSE
02:34:04	12.75	10	AT	12.726	12.75	Buy		37,526	325	LSE
02:32:34	1271.35	551	O	12.706	12.738	Buy		37,516	324	LSE
02:32:21	1274.6	1	O	12.712	12.746	Buy		36,965	323	LSE
02:32:17	1275.0	2	O	12.722	12.75	Buy		36,964	322	LSE
02:32:17	1275.0	3	O	12.722	12.75	Buy		36,962	321	LSE
02:32:17	1275.0	15	O	12.722	12.75	Buy		36,959	320	LSE
02:32:17	1275.0	10	O	12.722	12.75	Buy		36,944	319	LSE
02:32:00	1276.6	2	O	12.732	12.766	Buy		36,934	318	LSE
02:31:09	1278.8	39	O	12.762	12.788	Buy		36,932	317	LSE
02:31:01	1279.6	15	O	12.77	12.796	Buy		36,893	316	LSE
02:25:00	1285.0	5	O	12.816	12.846	Buy		36,878	315	LSE
02:22:37	1279.22	1519	O	12.784	12.82	Buy		36,873	314	LSE
02:18:09	1280.0	3	O	12.768	12.8	Buy		35,354	313	LSE
02:17:29	1281.8	2	O	12.76	12.816	Buy		35,351	312	LSE
02:14:09	1283.8	1	O	12.802	12.838	Buy		35,349	311	LSE
02:12:51	1286.0	2	O	12.826	12.86	Buy		35,348	310	LSE
02:12:24	1287.0	10	O	12.834	12.87	Buy		35,346	309	LSE
02:12:24	12.87	3160	AT	12.834	12.87	Buy		35,336	308	LSE
02:10:28	1288.0	2	O	12.848	12.88	Buy		32,176	307	LSE
02:09:53	1288.0	1	O	12.846	12.88	Buy		32,174	306	LSE
02:08:50	1284.77	58	O	12.846	12.88	Buy		32,173	305	LSE
02:08:45	1287.83	766	O	12.846	12.88	Buy		32,115	304	LSE
02:07:18	1288.2	8	O	12.848	12.882	Buy		31,349	303	LSE
02:06:24	1287.2	155	O	12.842	12.872	Buy		31,341	302	LSE
02:05:44	1285.53	15	O	12.832	12.864	Buy		31,186	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions