Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.50

-0.182

(-1.44%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:09-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:35	1252.7	15	O	12.492	12.528	Buy		27,851	301	LSE
02:08:52	12.528	20	AT	12.476	12.528	Buy		27,836	300	LSE
02:07:12	1248.4	410	O	12.486	12.528	Buy		27,816	299	LSE
02:06:23	1250.56	15	O	12.468	12.518	Buy		27,406	298	LSE
02:06:17	1251.8	5	O	12.462	12.518	Buy		27,391	297	LSE
02:06:09	1246.6	16	O	12.466	12.518	Buy		27,386	296	LSE
02:04:53	1250.4	1	O	12.468	12.502	Buy		27,370	295	LSE
02:04:47	1251.4	3	O	12.468	12.522	Buy		27,369	294	LSE
02:04:36	1252.0	1	O	12.466	12.512	Buy		27,366	293	LSE
02:03:46	1250.0	2	O	12.468	12.5	Buy		27,365	292	LSE
02:03:46	1250.0	3	O	12.468	12.5	Buy		27,363	291	LSE
02:03:19	1248.41	100	O	12.474	12.528	Buy		27,360	290	LSE
02:03:01	1252.32	28	O	12.47	12.526	Buy		27,260	289	LSE
02:02:54	1246.86	81	O	12.47	12.526	Buy		27,232	288	LSE
02:02:52	1246.6	100	O	12.47	12.526	Buy		27,151	287	LSE
02:00:28	1251.4	2	O	12.456	12.512	Buy		27,051	286	LSE
01:59:06	1250.2	1	O	12.438	12.502	Buy		27,049	285	LSE
01:58:47	1249.8	96	O	12.438	12.498	Buy		27,048	284	LSE
01:58:12	1249.0	1	O	12.438	12.49	Buy		26,952	283	LSE
01:57:52	1243.8	1	O	12.438	12.49	Buy		26,951	282	LSE
01:57:33	1248.8	5	O	12.438	12.486	Buy		26,950	281	LSE
01:56:43	1249.6	2	O	12.444	12.494	Buy		26,945	280	LSE
01:56:37	1249.0	8	O	12.438	12.49	Buy		26,943	279	LSE
01:56:28	1249.0	8	O	12.44	12.49	Buy		26,935	278	LSE
01:56:15	12.498	100	AT	12.444	12.498	Buy		26,927	277	LSE
01:55:50	1244.6	100	O	12.446	12.494	Buy		26,827	276	LSE
01:55:33	1249.8	1	O	12.45	12.498	Buy		26,727	275	LSE
01:55:33	1249.8	5	O	12.45	12.498	Buy		26,726	274	LSE
01:55:33	1249.8	1	O	12.45	12.498	Buy		26,721	273	LSE
01:55:33	1248.43	240	O	12.45	12.498	Buy		26,720	272	LSE
01:55:33	1248.44	100	O	12.45	12.498	Buy		26,480	271	LSE
01:55:33	1248.44	10	O	12.45	12.498	Buy		26,380	270	LSE
01:55:32	1250.0	20	O	12.45	12.498	Buy		26,370	269	LSE
01:55:32	1250.0	1	O	12.45	12.498	Buy		26,350	268	LSE
01:55:32	1250.0	2	O	12.45	12.498	Buy		26,349	267	LSE
01:55:32	1250.0	1	O	12.45	12.498	Buy		26,347	266	LSE
01:55:32	1250.0	1	O	12.45	12.498	Buy		26,346	265	LSE
01:55:32	1250.0	50	O	12.45	12.498	Buy		26,345	264	LSE
01:55:25	12.504	25	AT	12.452	12.504	Buy		26,295	263	LSE
01:52:02	1251.91	39	O	12.482	12.534	Buy		26,270	262	LSE
01:49:39	1250.23	401	O	12.492	12.544	Buy		26,231	261	LSE
01:47:36	1253.6	5	O	12.48	12.536	Buy		25,830	260	LSE
01:47:13	1253.0	2	O	12.484	12.53	Buy		25,825	259	LSE
01:44:53	1251.09	1599	O	12.5	12.552	Buy		25,823	258	LSE
01:44:46	1251.12	1761	O	12.5	12.552	Buy		24,224	257	LSE
01:44:08	1255.6	8	O	12.504	12.556	Buy		22,463	256	LSE
01:42:35	1256.0	1	O	12.508	12.56	Buy		22,455	255	LSE
01:42:07	1255.8	11	O	12.504	12.558	Buy		22,454	254	LSE
01:40:45	1257.4	1	O	12.52	12.574	Buy		22,443	253	LSE
01:39:04	1259.2	2	O	12.538	12.592	Buy		22,442	252	LSE
01:38:49	1259.2	7	O	12.534	12.592	Buy		22,440	251	LSE

Wynnstay Properties

BNP Paribas Issuance

Eight Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions