Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.472

-0.21

( -1.66% )

Updated: 02:00:02

Delayed by 15 minutes

Trade 151 - 101 (22:49-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:20	1270.12	388	O	12.68	12.748	Buy		11,960	151	LSE
22:46:18	1276.0	7	O	12.694	12.76	Buy		11,572	150	LSE
22:42:53	1274.0	8	O	12.69	12.74	Buy		11,565	149	LSE
22:40:50	1275.65	156	O	12.702	12.76	Buy		11,557	148	LSE
22:39:52	1276.0	3	O	12.702	12.76	Buy		11,401	147	LSE
22:39:39	1276.0	1	O	12.702	12.76	Buy		11,398	146	LSE
22:38:50	1276.2	3	O	12.702	12.76	Buy		11,397	145	LSE
22:29:40	1276.2	7	O	12.712	12.762	Buy		11,394	144	LSE
22:24:52	1277.6	7	O	12.71	12.776	Buy		11,387	143	LSE
22:14:02	1270.4	5	O	12.704	12.756	Buy		11,380	142	LSE
22:05:24	1272.4	6	O	12.706	12.724	Buy		11,375	141	LSE
22:03:15	1273.4	1	O	12.716	12.758	Buy		11,369	140	LSE
21:58:44	1273.4	2	O	12.702	12.734	Buy		11,368	139	LSE
21:55:04	1274.2	8	O	12.702	12.742	Buy		11,366	138	LSE
21:50:18	1272.2	15	O	12.69	12.722	Buy		11,358	137	LSE
21:49:21	1271.0	1	O	12.688	12.72	Buy		11,343	136	LSE
21:45:29	1272.4	1	O	12.692	12.724	Buy		11,342	135	LSE
21:38:54	1274.4	1	O	12.706	12.744	Buy		11,341	134	LSE
21:36:58	1276.2	2	O	12.702	12.75	Buy		11,340	133	LSE
21:32:16	1275.36	32	O	12.708	12.754	Buy		11,338	132	LSE
21:30:16	1274.4	7	O	12.706	12.744	Buy		11,306	131	LSE
21:28:24	1275.0	4	O	12.714	12.75	Buy		11,299	130	LSE
21:28:13	1275.4	4	O	12.714	12.754	Buy		11,295	129	LSE
21:28:12	12.74	500	AT	12.74	12.768	Sell		11,291	128	LSE
21:28:11	1276.8	30	O	12.74	12.768	Buy		10,791	127	LSE
21:16:50	1273.37	786	O	12.732	12.766	Buy		10,761	126	LSE
21:09:56	1276.93	39	O	12.734	12.77	Buy		9,975	125	LSE
21:09:38	1277.2	391	O	12.732	12.772	Buy		9,936	124	LSE
21:08:51	1277.46	35	O	12.738	12.776	Buy		9,545	123	LSE
21:08:30	1277.2	3	O	12.738	12.776	Buy		9,510	122	LSE
21:06:54	1273.2	1	O	12.738	12.786	Buy		9,507	121	LSE
21:05:14	1278.4	2	O	12.736	12.784	Buy		9,506	120	LSE
21:00:35	1278.4	2	O	12.738	12.784	Buy		9,504	119	LSE
20:59:03	1277.8	1	O	12.734	12.778	Buy		9,502	118	LSE
20:56:50	1277.6	15	O	12.736	12.778	Buy		9,501	117	LSE
20:55:26	1277.8	3	O	12.736	12.784	Buy		9,486	116	LSE
20:54:31	1278.0	3	O	12.732	12.772	Buy		9,483	115	LSE
20:46:26	1280.2	39	O	12.76	12.802	Buy		9,480	114	LSE
20:41:43	1278.8	2	O	12.756	12.788	Buy		9,441	113	LSE
20:40:15	1279.6	20	O	12.756	12.806	Buy		9,439	112	LSE
20:40:02	1279.6	1	O	12.754	12.79	Buy		9,419	111	LSE
20:38:17	1279.8	40	O	12.756	12.79	Buy		9,418	110	LSE
20:38:04	1279.6	1	O	12.76	12.79	Buy		9,378	109	LSE
20:37:55	1279.0	2	O	12.758	12.796	Buy		9,377	108	LSE
20:32:59	1279.8	8	O	12.758	12.794	Buy		9,375	107	LSE
20:32:12	1279.4	2	O	12.758	12.794	Buy		9,367	106	LSE
20:30:22	1278.4	7	O	12.754	12.792	Buy		9,365	105	LSE
20:28:33	1278.6	3	O	12.744	12.786	Buy		9,358	104	LSE
20:27:06	1278.4	1	O	12.75	12.802	Buy		9,355	103	LSE
20:25:33	1281.0	10	O	12.75	12.798	Buy		9,354	102	LSE
20:19:16	1278.4	30	O	12.746	12.782	Buy		9,344	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions