Gx Ndxcovcall (QYLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Ndxcovcall (QYLP)
Gx Ndxcovcall (QYLP) Trades

Gx Ndxcovcall (QYLP)

12.50

-0.182

(-1.44%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:31-22:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:04	1272.0	3	O	12.58	12.72	Buy		16,049	201	LSE
00:31:04	1272.0	2	O	12.58	12.72	Buy		16,046	200	LSE
00:30:56	1272.0	1	O	12.592	12.72	Buy		16,044	199	LSE
00:30:31	1270.6	2	O	12.556	12.714	Buy		16,043	198	LSE
00:30:31	1270.6	3	O	12.556	12.714	Buy		16,041	197	LSE
00:26:47	1267.8	4	O	12.62	12.678	Buy		16,038	196	LSE
00:26:25	1266.6	40	O	12.618	12.666	Buy		16,034	195	LSE
00:26:08	1267.4	1	O	12.614	12.674	Buy		15,994	194	LSE
00:22:09	1268.6	3	O	12.63	12.686	Buy		15,993	193	LSE
00:18:19	12.682	37	AT	12.63	12.682	Buy		15,990	192	LSE
00:17:37	1267.8	63	O	12.626	12.678	Buy		15,953	191	LSE
00:17:37	1267.8	63	O	12.626	12.678	Buy		15,890	190	LSE
00:13:46	1268.8	6	O	12.618	12.688	Buy		15,827	189	LSE
00:10:36	1269.23	15	O	12.634	12.698	Buy		15,821	188	LSE
00:07:57	1264.56	722	O	12.632	12.698	Buy		15,806	187	LSE
00:06:27	1263.81	596	O	12.624	12.694	Buy		15,084	186	LSE
00:04:31	1264.86	1520	O	12.638	12.696	Buy		14,488	185	LSE
00:02:47	1268.2	48	O	12.638	12.682	Buy		12,968	184	LSE
23:54:26	1268.8	8	O	12.64	12.69	Buy		12,920	183	LSE
23:51:04	1268.0	22	O	12.622	12.682	Buy		12,912	182	LSE
23:42:44	1266.0	1	O	12.626	12.66	Buy		12,890	181	LSE
23:39:40	1262.2	30	O	12.622	12.68	Buy		12,889	180	LSE
23:35:55	1260.4	32	O	12.606	12.666	Buy		12,859	179	LSE
23:35:02	1266.6	1	O	12.614	12.666	Buy		12,827	178	LSE
23:33:49	1267.8	8	O	12.61	12.678	Buy		12,826	177	LSE
23:33:27	1264.8	1	O	12.608	12.648	Buy		12,818	176	LSE
23:33:19	1266.2	1	O	12.612	12.674	Buy		12,817	175	LSE
23:29:38	1269.2	1	O	12.636	12.692	Buy		12,816	174	LSE
23:29:38	1263.6	10	O	12.636	12.692	Buy		12,815	173	LSE
23:27:07	1269.4	15	O	12.636	12.688	Buy		12,805	172	LSE
23:26:00	1269.0	43	O	12.638	12.694	Buy		12,790	171	LSE
23:23:32	1268.0	24	O	12.636	12.68	Buy		12,747	170	LSE
23:17:57	1270.2	26	O	12.636	12.702	Buy		12,723	169	LSE
23:16:17	1269.8	7	O	12.636	12.698	Buy		12,697	168	LSE
23:12:54	1269.0	10	O	12.646	12.69	Buy		12,690	167	LSE
23:12:32	1269.6	1	O	12.642	12.704	Buy		12,680	166	LSE
23:12:32	1270.0	1	O	12.642	12.704	Buy		12,679	165	LSE
23:12:31	1269.82	355	O	12.642	12.704	Buy		12,678	164	LSE
23:12:31	1270.0	17	O	12.642	12.696	Buy		12,323	163	LSE
23:09:58	1271.4	2	O	12.658	12.714	Buy		12,306	162	LSE
23:07:08	1265.8	10	O	12.658	12.72	Buy		12,304	161	LSE
23:04:10	1273.6	1	O	12.672	12.736	Buy		12,294	160	LSE
23:03:21	1272.6	1	O	12.672	12.73	Buy		12,293	159	LSE
23:03:21	1272.6	18	O	12.672	12.73	Buy		12,292	158	LSE
23:02:50	1273.0	1	O	12.672	12.73	Buy		12,274	157	LSE
23:01:58	1273.0	15	O	12.674	12.736	Buy		12,273	156	LSE
22:59:14	1274.45	116	O	12.68	12.754	Buy		12,258	155	LSE
22:58:37	1273.3	45	O	12.676	12.74	Buy		12,142	154	LSE
22:57:25	1272.48	36	O	12.664	12.73	Buy		12,097	153	LSE
22:56:16	1271.96	101	O	12.66	12.722	Buy		12,061	152	LSE
22:49:20	1270.12	388	O	12.68	12.748	Buy		11,960	151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions