Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Etmtl & Rare | RARE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.255 | -0.92% | 27.5575 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.5575 | 27.8125 |
RARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.5575 | -0.26 | -0.92% | 27.5575 | 27.5575 | 27.5575 | 0 |
| 31 May 2024 | 27.8125 | -0.12 | -0.43% | 27.665 | 27.8125 | 27.545 | 2,897 |
| 30 May 2024 | 27.9325 | -0.29 | -1.02% | 27.9325 | 27.9325 | 27.9325 | 0 |
| 29 May 2024 | 28.22 | 0.18 | 0.65% | 28.22 | 28.22 | 28.22 | 0 |
| 25 May 2024 | 28.0375 | 0.18 | 0.64% | 28.0375 | 28.0375 | 28.0375 | 0 |
| 24 May 2024 | 27.86 | -0.67 | -2.35% | 27.86 | 27.86 | 27.86 | 0 |
| 23 May 2024 | 28.53 | -0.63 | -2.16% | 29.215 | 29.215 | 28.4375 | 30 |
| 22 May 2024 | 29.16 | -0.19 | -0.66% | 29.16 | 29.16 | 29.16 | 0 |
| 21 May 2024 | 29.3525 | 0.40 | 1.38% | 29.14 | 29.5475 | 29.14 | 34 |
| 18 May 2024 | 28.9525 | 0.69 | 2.42% | 28.9525 | 28.9525 | 28.9525 | 9 |
| 17 May 2024 | 28.2675 | -0.12 | -0.42% | 28.2675 | 28.2675 | 28.2675 | 0 |
| 16 May 2024 | 28.3875 | 0.09 | 0.32% | 28.56 | 28.6375 | 28.1125 | 10 |
| 15 May 2024 | 28.2975 | 0.38 | 1.34% | 28.075 | 28.38 | 27.8725 | 28 |
| 14 May 2024 | 27.9225 | -0.09 | -0.30% | 28.08 | 28.08 | 27.9225 | 112 |
| 11 May 2024 | 28.0075 | 0.04 | 0.14% | 28.0075 | 28.0075 | 28.0075 | 0 |
| 10 May 2024 | 27.9675 | 0.59 | 2.14% | 27.9675 | 27.9675 | 27.9675 | 0 |
| 09 May 2024 | 27.3825 | -0.35 | -1.24% | 27.3825 | 27.3825 | 27.3825 | 7 |
| 08 May 2024 | 27.7275 | 0.55 | 2.02% | 27.745 | 27.745 | 27.53 | 197 |
| 04 May 2024 | 27.1775 | 0.36 | 1.33% | 27.1775 | 27.1775 | 27.1775 | 4 |
| 03 May 2024 | 26.82 | 0.28 | 1.06% | 26.935 | 26.9525 | 26.525 | 198 |
