We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:19 | 12.075 | 4240 | O | 12.0 | 12.5 | Sell | 243,113 | 17 | LSE | |
| 03:11:52 | 12.075 | 4137 | O | 12.0 | 12.5 | Sell | 238,873 | 16 | LSE | |
| 03:11:38 | 12.25 | 20000 | O | 12.0 | 12.5 | 234,736 | 15 | LSE | ||
| 02:50:55 | 12.25 | 336 | O | 12.0 | 12.5 | 214,736 | 14 | LSE | ||
| 02:37:50 | 12.25 | 75000 | O | 12.0 | 12.5 | 214,400 | 13 | LSE | ||
| 02:20:26 | 12.25 | 332 | O | 12.0 | 12.5 | 139,400 | 12 | LSE | ||
| 02:16:25 | 12.25 | 148 | O | 12.0 | 12.5 | 139,068 | 11 | LSE | ||
| 02:13:09 | 12.25 | 74 | O | 12.0 | 12.5 | 138,920 | 10 | LSE | ||
| 01:51:40 | 12.25 | 2138 | O | 12.0 | 12.5 | 138,846 | 9 | LSE | ||
| 23:34:25 | 12.1 | 10600 | O | 12.0 | 12.5 | Sell | 136,708 | 8 | LSE | |
| 23:15:53 | 12.25 | 17 | O | 12.0 | 12.5 | 126,108 | 7 | LSE | ||
| 22:56:37 | 12.125 | 82573 | O | 12.0 | 12.5 | Sell | 126,091 | 6 | LSE | |
| 22:08:00 | 12.28 | 1116 | O | 12.0 | 12.5 | Buy | 43,518 | 5 | LSE | |
| 22:06:32 | 12.3 | 16219 | O | 12.0 | 12.5 | Buy | 42,402 | 4 | LSE | |
| 21:09:27 | 12.125 | 20000 | O | 12.0 | 12.5 | Sell | 26,183 | 3 | LSE | |
| 21:04:05 | 12.025 | 30 | O | 12.0 | 12.5 | Sell | 6,183 | 2 | LSE | |
| 19:04:47 | 12.175 | 6153 | O | 12.0 | 12.5 | Sell | 6,153 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
