We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:23 | 12.25 | 71000 | O | 12.0 | 12.5 | 319,241 | 12 | LSE | ||
| 01:00:26 | 12.1 | 61474 | UT | 12.0 | 12.5 | Sell | 248,241 | 11 | LSE | |
| 00:36:42 | 12.25 | 50000 | O | 12.0 | 12.5 | 186,767 | 10 | LSE | ||
| 00:36:07 | 12.37 | 1172 | O | 12.0 | 12.5 | Buy | 136,767 | 9 | LSE | |
| 23:12:54 | 12.175 | 18565 | O | 12.0 | 12.5 | Sell | 135,595 | 8 | LSE | |
| 21:15:45 | 12.21 | 25654 | O | 12.0 | 12.5 | Sell | 117,030 | 7 | LSE | |
| 21:00:40 | 12.475 | 20 | O | 12.0 | 12.5 | Buy | 91,376 | 6 | LSE | |
| 20:59:02 | 12.475 | 48 | O | 12.0 | 12.5 | Buy | 91,356 | 5 | LSE | |
| 20:34:49 | 12.37 | 226 | O | 12.0 | 12.5 | Buy | 91,308 | 4 | LSE | |
| 20:21:20 | 12.2 | 40000 | O | 12.0 | 12.5 | Sell | 91,082 | 3 | LSE | |
| 19:55:45 | 12.2 | 41082 | O | 12.0 | 12.5 | Sell | 51,082 | 2 | LSE | |
| 19:15:01 | 12.2 | 10000 | O | 12.0 | 12.5 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
