Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Cl Enrg Etf | RENW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.227 | 2.25% | 10.315 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.126 | 10.122 | 10.339 | 10.315 | 10.088 |
RENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.088 | -0.04 | -0.38% | 10.088 | 10.088 | 10.088 | 2 |
| 21 May 2024 | 10.126 | 0.02 | 0.20% | 10.126 | 10.135 | 10.117 | 476 |
| 18 May 2024 | 10.106 | -0.12 | -1.17% | 10.118 | 10.155 | 10.07 | 319 |
| 17 May 2024 | 10.226 | -0.06 | -0.54% | 10.22 | 10.332 | 10.163 | 6,617 |
| 16 May 2024 | 10.282 | 0.15 | 1.50% | 10.314 | 10.373 | 10.202 | 748,477 |
| 15 May 2024 | 10.13 | 0.09 | 0.86% | 10.13 | 10.13 | 10.13 | 1,849 |
| 14 May 2024 | 10.044 | 0.02 | 0.24% | 10.012 | 10.044 | 9.9885 | 4,595 |
| 11 May 2024 | 10.02 | 0.02 | 0.24% | 10.078 | 10.245 | 10.0005 | 868,867 |
| 10 May 2024 | 9.996 | 0.03 | 0.31% | 9.996 | 9.996 | 9.996 | 0 |
| 09 May 2024 | 9.9655 | -0.03 | -0.27% | 9.952 | 10.058 | 9.808 | 82,463 |
| 08 May 2024 | 9.992 | 0.14 | 1.39% | 9.968 | 10.0645 | 9.8565 | 307 |
| 04 May 2024 | 9.855 | 0.25 | 2.63% | 9.711 | 10.0135 | 9.51 | 242 |
| 03 May 2024 | 9.602 | 0.07 | 0.72% | 9.606 | 9.7165 | 9.515 | 3,912 |
| 02 May 2024 | 9.5335 | -0.02 | -0.20% | 9.5335 | 9.5335 | 9.5335 | 0 |
| 01 May 2024 | 9.553 | -0.13 | -1.34% | 9.677 | 9.7295 | 9.475 | 16 |
| 30 Apr 2024 | 9.6825 | 0.21 | 2.23% | 9.605 | 9.748 | 9.5245 | 55 |
| 27 Apr 2024 | 9.471 | 0.14 | 1.54% | 9.471 | 9.471 | 9.471 | 0 |
| 26 Apr 2024 | 9.327 | -0.09 | -1.00% | 9.436 | 9.53 | 9.17 | 375 |
| 25 Apr 2024 | 9.4215 | -0.07 | -0.70% | 9.448 | 9.584 | 9.2995 | 3 |
| 24 Apr 2024 | 9.4875 | 0.25 | 2.75% | 9.4875 | 9.4875 | 9.4875 | 0 |
| 23 Apr 2024 | 9.2335 | -0.05 | -0.51% | 9.2335 | 9.2335 | 9.2335 | 0 |
