We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:34 | 240.0 | 6200 | O | 235.0 | 245.0 | 69,551 | 32 | LSE | ||
| 03:12:19 | 235.5 | 14292 | O | 235.0 | 245.0 | Sell | 63,351 | 31 | LSE | |
| 03:07:45 | 241.0 | 281 | O | 235.0 | 245.0 | Buy | 49,059 | 30 | LSE | |
| 03:07:42 | 241.0 | 280 | O | 235.0 | 245.0 | Buy | 48,778 | 29 | LSE | |
| 02:52:46 | 239.2 | 6589 | O | 235.0 | 245.0 | Sell | 48,498 | 28 | LSE | |
| 02:51:39 | 237.71 | 1264 | O | 235.0 | 245.0 | Sell | 41,909 | 27 | LSE | |
| 02:24:53 | 239.2 | 2000 | O | 235.0 | 245.0 | Sell | 40,645 | 26 | LSE | |
| 02:24:06 | 237.68 | 3191 | O | 235.0 | 245.0 | Sell | 38,645 | 25 | LSE | |
| 01:55:09 | 239.4 | 473 | O | 235.0 | 245.0 | Sell | 35,454 | 24 | LSE | |
| 01:47:13 | 237.68 | 855 | O | 235.0 | 245.0 | Sell | 34,981 | 23 | LSE | |
| 01:02:35 | 245.0 | 20 | O | 235.0 | 245.0 | Buy | 34,126 | 22 | LSE | |
| 00:52:17 | 237.68 | 400 | O | 235.0 | 245.0 | Sell | 34,106 | 21 | LSE | |
| 00:26:32 | 239.4 | 6200 | O | 235.0 | 245.0 | Sell | 33,706 | 20 | LSE | |
| 00:24:37 | 239.5 | 1665 | O | 235.0 | 245.0 | Sell | 27,506 | 19 | LSE | |
| 00:21:32 | 239.5 | 1038 | O | 235.0 | 245.0 | Sell | 25,841 | 18 | LSE | |
| 00:19:54 | 238.875 | 1041 | O | 235.0 | 245.0 | Sell | 24,803 | 17 | LSE | |
| 00:05:33 | 238.6 | 8379 | O | 235.0 | 245.0 | Sell | 23,762 | 16 | LSE | |
| 23:12:55 | 237.68 | 256 | O | 235.0 | 245.0 | Sell | 15,383 | 15 | LSE | |
| 23:02:37 | 237.666 | 1456 | O | 235.0 | 245.0 | Sell | 15,127 | 14 | LSE | |
| 22:25:04 | 238.875 | 4 | O | 235.0 | 245.0 | Sell | 13,671 | 13 | LSE | |
| 22:16:03 | 238.875 | 500 | O | 235.0 | 245.0 | Sell | 13,667 | 12 | LSE | |
| 21:46:23 | 237.666 | 3203 | O | 235.0 | 245.0 | Sell | 13,167 | 11 | LSE | |
| 21:32:22 | 245.0 | 41 | O | 235.0 | 245.0 | Buy | 9,964 | 10 | LSE | |
| 21:32:22 | 245.0 | 3 | O | 235.0 | 245.0 | Buy | 9,923 | 9 | LSE | |
| 21:27:18 | 237.666 | 2540 | O | 235.0 | 245.0 | Sell | 9,920 | 8 | LSE | |
| 21:00:40 | 239.0 | 425 | O | 235.0 | 245.0 | Sell | 7,380 | 7 | LSE | |
| 20:01:26 | 238.1 | 3087 | O | 235.0 | 245.0 | Sell | 6,955 | 6 | LSE | |
| 19:51:47 | 239.25 | 2086 | O | 235.0 | 245.0 | Sell | 3,868 | 5 | LSE | |
| 19:40:08 | 239.75 | 220 | O | 235.0 | 245.0 | Sell | 1,782 | 4 | LSE | |
| 19:32:07 | 239.75 | 161 | O | 235.0 | 245.0 | Sell | 1,562 | 3 | LSE | |
| 19:32:05 | 245.0 | 1 | O | 235.0 | 245.0 | Buy | 1,401 | 2 | LSE | |
| 19:06:44 | 238.1 | 1400 | O | 235.0 | 245.0 | Sell | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
