Ramsdens (RFX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ramsdens Holdings Plc (RFX)
Ramsdens Holdings Plc (RFX) Trades

Ramsdens Holdings Plc (RFX)

240.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:10	238.0	520	O	235.0	245.0	Sell		34,615	21	LSE
02:35:28	239.8	39	O	235.0	245.0	Sell		34,095	20	LSE
02:03:09	239.9	7500	O	235.0	245.0	Sell		34,056	19	LSE
01:17:09	237.5	7	O	235.0	245.0	Sell		26,556	18	LSE
01:11:58	237.5	14	O	235.0	245.0	Sell		26,549	17	LSE
01:00:12	240.0	3500	UT	235.0	245.0			26,535	16	LSE
23:23:28	240.0	440	O	235.0	245.0			23,035	15	LSE
22:59:10	240.0	104	O	235.0	245.0			22,595	14	LSE
20:52:46	240.0	1000	O	235.0	245.0			22,491	13	LSE
20:39:55	235.0	1	O	235.0	245.0	Sell		21,491	12	LSE
20:39:55	245.0	30	O	235.0	245.0	Buy		21,490	11	LSE
20:39:55	235.0	9	O	235.0	245.0	Sell		21,460	10	LSE
20:39:55	245.0	14	O	235.0	245.0	Buy		21,451	9	LSE
20:39:45	240.0	1000	O	240.0	245.0	Sell		21,437	8	LSE
20:39:09	238.75	7400	O	240.0	245.0	Sell		20,437	7	LSE
20:37:02	240.0	4931	O	240.0	245.0	Sell		13,037	6	LSE
20:19:23	240.5	1343	O	240.0	245.0	Sell		8,106	5	LSE
19:57:50	242.3	412	O	240.0	245.0	Sell		6,763	4	LSE
19:51:57	240.5	127	O	240.0	245.0	Sell		6,351	3	LSE
19:02:30	240.36	4167	O	240.0	245.0	Sell		6,224	2	LSE
19:01:14	242.45	2057	O	240.0	245.0	Sell		2,057	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions