Ramsdens (RFX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ramsdens Holdings Plc (RFX)
Ramsdens Holdings Plc (RFX) Trades

Ramsdens Holdings Plc (RFX)

240.00

0.00

( 0.00% )

Updated: 18:40:05

Delayed by 15 minutes

Trade 21 - 1 (00:52-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:17	237.68	400	O	235.0	245.0	Sell		34,106	21	LSE
00:26:32	239.4	6200	O	235.0	245.0	Sell		33,706	20	LSE
00:24:37	239.5	1665	O	235.0	245.0	Sell		27,506	19	LSE
00:21:32	239.5	1038	O	235.0	245.0	Sell		25,841	18	LSE
00:19:54	238.875	1041	O	235.0	245.0	Sell		24,803	17	LSE
00:05:33	238.6	8379	O	235.0	245.0	Sell		23,762	16	LSE
23:12:55	237.68	256	O	235.0	245.0	Sell		15,383	15	LSE
23:02:37	237.666	1456	O	235.0	245.0	Sell		15,127	14	LSE
22:25:04	238.875	4	O	235.0	245.0	Sell		13,671	13	LSE
22:16:03	238.875	500	O	235.0	245.0	Sell		13,667	12	LSE
21:46:23	237.666	3203	O	235.0	245.0	Sell		13,167	11	LSE
21:32:22	245.0	41	O	235.0	245.0	Buy		9,964	10	LSE
21:32:22	245.0	3	O	235.0	245.0	Buy		9,923	9	LSE
21:27:18	237.666	2540	O	235.0	245.0	Sell		9,920	8	LSE
21:00:40	239.0	425	O	235.0	245.0	Sell		7,380	7	LSE
20:01:26	238.1	3087	O	235.0	245.0	Sell		6,955	6	LSE
19:51:47	239.25	2086	O	235.0	245.0	Sell		3,868	5	LSE
19:40:08	239.75	220	O	235.0	245.0	Sell		1,782	4	LSE
19:32:07	239.75	161	O	235.0	245.0	Sell		1,562	3	LSE
19:32:05	245.0	1	O	235.0	245.0	Buy		1,401	2	LSE
19:06:44	238.1	1400	O	235.0	245.0	Sell		1,400	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions