Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

114.60

-1.40

(-1.21%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:35-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:14	125.4	1	AT	125.4	125.8	Sell		720,873	101	LSE
23:35:14	125.4	203	AT	125.4	125.8	Sell		720,872	100	LSE
23:35:14	125.4	254	AT	125.4	125.8	Sell		720,669	99	LSE
23:35:14	125.4	600	AT	125.4	125.8	Sell		720,415	98	LSE
23:35:14	125.4	100	AT	125.4	125.8	Sell		719,815	97	LSE
23:35:14	125.4	1400	AT	125.4	125.8	Sell		719,715	96	LSE
23:35:14	125.4	1400	AT	125.4	125.8	Sell		718,315	95	LSE
23:35:14	125.4	1400	AT	125.4	125.8	Sell		716,915	94	LSE
23:35:14	125.4	700	AT	125.4	125.8	Sell		715,515	93	LSE
23:35:06	125.8	10	O	125.4	125.8	Buy		714,815	92	LSE
23:03:15	125.6	45	AT	125.6	125.8	Sell		714,805	91	LSE
22:57:14	125.633	862	O	125.6	125.8	Sell		714,760	90	LSE
22:30:19	125.6	1	O	125.6	125.8	Sell		713,898	89	LSE
22:30:04	125.8	1	O	125.4	125.8	Buy		713,897	88	LSE
22:30:04	125.8	1	O	125.4	125.8	Buy		713,896	87	LSE
22:28:04	125.444	9000	O	125.4	125.8	Sell		713,895	86	LSE
22:14:06	125.467	1673	O	125.4	125.8	Sell		704,895	85	LSE
22:13:04	125.568	2704	O	125.4	125.8	Sell		703,222	84	LSE
22:00:54	125.8	136	AT	125.6	125.8	Buy		700,518	83	LSE
22:00:54	125.8	432	AT	125.6	125.8	Buy		700,382	82	LSE
22:00:05	125.8	1120	AT	125.4	125.8	Buy		699,950	81	LSE
22:00:05	125.8	397	AT	125.4	125.8	Buy		698,830	80	LSE
21:59:57	125.8	134	AT	125.6	125.8	Buy		698,433	79	LSE
21:59:57	125.8	15	AT	125.4	125.8	Buy		698,299	78	LSE
21:59:53	125.6	252	AT	125.4	125.6	Buy		698,284	77	LSE
21:59:53	125.6	882	AT	125.4	125.6	Buy		698,032	76	LSE
21:59:53	125.6	1366	AT	125.4	125.6	Buy		697,150	75	LSE
21:59:53	125.6	34	AT	125.4	125.6	Buy		695,784	74	LSE
21:58:59	125.2	25000	O	125.2	125.6	Sell		695,750	73	LSE
21:58:56	125.413	28629	O	125.2	125.6	Buy		670,750	72	LSE
21:57:22	125.267	1000	O	125.2	125.6	Sell		642,121	71	LSE
21:46:59	125.2	20	AT	125.0	125.2	Buy		641,121	70	LSE
21:46:58	124.8	1331	AT	124.8	125.2	Sell		641,101	69	LSE
21:46:58	125.2	61	AT	124.8	125.2	Buy		639,770	68	LSE
21:46:58	125.2	3	AT	124.8	125.2	Buy		639,709	67	LSE
21:46:58	125.2	104	AT	124.8	125.2	Buy		639,706	66	LSE
21:46:58	125.2	2984	AT	124.8	125.2	Buy		639,602	65	LSE
21:46:58	125.2	2248	AT	124.8	125.2	Buy		636,618	64	LSE
21:46:06	124.8	83	AT	124.8	125.2	Sell		634,370	63	LSE
21:46:06	124.8	426	AT	124.8	125.2	Sell		634,287	62	LSE
21:46:06	124.8	700	AT	124.8	125.2	Sell		633,861	61	LSE
21:43:44	124.9	60	O	124.8	125.4	Sell		633,161	60	LSE
21:39:13	124.8	27	O	124.8	125.4	Sell		633,101	59	LSE
21:39:13	125.4	3	O	124.8	125.4	Buy		633,074	58	LSE
21:24:47	123.0	57879	O	124.8	125.4	Sell		633,071	57	LSE
21:00:23	125.14	400	O	124.8	125.4	Buy		575,192	56	LSE
20:39:01	125.0	9	AT	125.0	125.6	Sell		574,792	55	LSE
20:37:43	125.031	10	O	125.0	125.6	Sell		574,783	54	LSE
20:37:42	125.4	12	O	125.0	125.6	Buy		574,773	53	LSE
20:37:42	125.4	252	AT	124.6	125.4	Buy		574,761	52	LSE
20:37:42	125.4	2248	AT	124.6	125.4	Buy		574,509	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions