Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

118.80

2.60

(2.24%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:37-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:42	125.4	2248	AT	124.6	125.4	Buy		574,509	51	LSE
20:37:42	125.4	362	AT	124.6	125.4	Buy		572,261	50	LSE
20:33:53	124.6	1696	AT	123.8	124.6	Buy		571,899	49	LSE
20:33:53	124.6	2178	AT	123.8	124.6	Buy		570,203	48	LSE
20:33:53	124.6	479	AT	123.8	124.6	Buy		568,025	47	LSE
20:33:02	124.6	13	O	123.8	124.6	Buy		567,546	46	LSE
20:30:38	124.2	303	AT	123.0	124.2	Buy		567,533	45	LSE
20:30:38	124.2	316	AT	123.0	124.2	Buy		567,230	44	LSE
20:30:38	123.6	34	AT	123.0	123.6	Buy		566,914	43	LSE
20:24:08	122.78	20000	O	123.0	123.6	Sell		566,880	42	LSE
20:23:24	123.0	248	AT	123.0	123.6	Sell		546,880	41	LSE
20:23:24	123.2	1329	AT	122.6	123.2	Buy		546,632	40	LSE
20:23:24	123.2	334	AT	122.6	123.2	Buy		545,303	39	LSE
20:15:00	123.0	305	AT	122.2	123.0	Buy		544,969	38	LSE
20:15:00	123.0	329	AT	122.2	123.0	Buy		544,664	37	LSE
20:14:50	122.4	5000	AT	122.4	122.8	Sell		544,335	36	LSE
20:14:10	122.4	92182	O	122.0	122.8			539,335	35	LSE
20:13:32	122.6	319520	O	122.0	122.8	Buy		447,153	34	LSE
20:10:08	122.4	70000	O	122.0	122.8			127,633	33	LSE
20:05:36	122.4	71	AT	121.8	122.4	Buy		57,633	32	LSE
20:05:36	122.4	339	AT	121.8	122.4	Buy		57,562	31	LSE
20:05:36	122.2	112	AT	121.8	122.2	Buy		57,223	30	LSE
20:05:36	122.2	37	AT	121.8	122.2	Buy		57,111	29	LSE
19:40:52	121.954	450	O	121.6	122.2	Buy		57,074	28	LSE
19:30:12	122.0	63	AT	121.4	122.0	Buy		56,624	27	LSE
19:30:12	122.0	25	AT	121.4	122.0	Buy		56,561	26	LSE
19:30:12	122.0	38	AT	121.4	122.0	Buy		56,536	25	LSE
19:30:12	122.0	124	AT	121.4	122.0	Buy		56,498	24	LSE
19:29:04	121.754	10	O	121.4	122.0	Buy		56,374	23	LSE
19:21:13	121.0	787	AT	121.0	122.0	Sell		56,364	22	LSE
19:21:12	122.0	7	O	121.0	122.0	Buy		55,577	21	LSE
19:21:12	122.0	1	O	121.0	122.0	Buy		55,570	20	LSE
19:21:12	122.0	2	O	121.0	122.0	Buy		55,569	19	LSE
19:21:12	121.4	1145	AT	121.4	122.0	Sell		55,567	18	LSE
19:21:12	121.4	1348	AT	121.4	123.0	Sell		54,422	17	LSE
19:21:12	122.0	6427	AT	121.4	122.0	Buy		53,074	16	LSE
19:21:12	122.0	5117	AT	122.0	123.2	Sell		46,647	15	LSE
19:04:51	122.132	13800	O	122.0	123.2	Sell		41,530	14	LSE
19:04:25	124.0	2	O	122.0	123.4	Buy		27,730	13	LSE
19:04:24	122.0	4883	AT	122.0	124.0	Sell		27,728	12	LSE
19:04:24	122.2	300	AT	122.2	124.0	Sell		22,845	11	LSE
19:01:57	128.6	1	O	122.2	124.0	Buy		22,545	10	LSE
19:01:57	128.6	1	O	122.2	124.0	Buy		22,544	9	LSE
19:01:38	124.0	50	O	121.2	125.2	Buy		22,543	8	LSE
19:01:34	123.0	2353	AT	123.0	125.0	Sell		22,493	7	LSE
19:01:34	123.0	140	AT	123.0	125.0	Sell		20,140	6	LSE
19:01:34	123.0	4384	AT	123.0	125.0	Sell		20,000	5	LSE
19:01:34	123.0	4696	AT	123.0	125.2	Sell		15,616	4	LSE
19:01:34	123.0	4148	AT	123.0	125.2	Sell		10,920	3	LSE
19:01:34	123.0	1772	AT	123.0	125.2	Sell		6,772	2	LSE
19:01:20	124.0	5000	AT	124.0	128.8	Sell		5,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions