Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

118.80

2.60

(2.24%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:22	122.7	3270	O	121.6	122.0	Buy		532,315	197	LSE
04:08:22	122.7	26551	O	121.6	122.0	Buy		529,045	196	LSE
04:08:21	122.7	4844	O	121.6	122.0	Buy		502,494	195	LSE
04:08:21	122.7	4702	O	121.6	122.0	Buy		497,650	194	LSE
03:40:00	123.2	16000	O	121.6	122.0	Buy		492,948	193	LSE
03:35:14	123.2	81288	UT	121.6	122.0	Buy		476,948	192	LSE
03:19:22	121.6	400	AT	121.6	121.8	Sell		395,660	191	LSE
03:19:22	121.6	100	AT	121.6	121.8	Sell		395,260	190	LSE
03:19:17	121.6	500	AT	121.6	121.8	Sell		395,160	189	LSE
03:19:01	121.6	500	AT	121.6	121.8	Sell		394,660	188	LSE
03:18:56	121.8	10	O	121.4	121.8	Buy		394,160	187	LSE
03:18:55	121.6	1	AT	121.6	121.8	Sell		394,150	186	LSE
03:18:55	121.8	500	AT	121.8	122.0	Sell		394,149	185	LSE
03:08:52	121.701	473	O	121.6	122.0	Sell		393,649	184	LSE
02:56:50	121.8	500	AT	121.8	122.0	Sell		393,176	183	LSE
02:56:50	121.8	59	AT	121.8	122.0	Sell		392,676	182	LSE
02:56:50	121.8	62	AT	121.8	122.0	Sell		392,617	181	LSE
02:56:39	121.75	20000	O	121.8	122.0	Sell		392,555	180	LSE
02:56:17	122.0	953	AT	121.8	122.0	Buy		372,555	179	LSE
02:56:17	121.8	2587	AT	121.8	122.0	Sell		371,602	178	LSE
02:56:17	121.8	1618	AT	121.8	122.0	Sell		369,015	177	LSE
02:56:17	121.8	500	AT	121.8	122.0	Sell		367,397	176	LSE
02:56:17	122.0	162	AT	121.8	122.0	Buy		366,897	175	LSE
02:56:17	122.0	72	AT	121.8	122.0	Buy		366,735	174	LSE
02:56:17	122.0	700	AT	121.8	122.0	Buy		366,663	173	LSE
02:56:17	122.0	665	AT	121.8	122.0	Buy		365,963	172	LSE
02:56:17	122.0	700	AT	121.8	122.0	Buy		365,298	171	LSE
02:56:17	122.0	700	AT	121.8	122.0	Buy		364,598	170	LSE
02:56:12	122.0	1309	AT	121.6	122.0	Buy		363,898	169	LSE
02:56:12	122.0	648	AT	121.6	122.0	Buy		362,589	168	LSE
02:56:12	122.0	647	AT	121.6	122.0	Buy		361,941	167	LSE
02:56:12	122.0	115	AT	121.6	122.0	Buy		361,294	166	LSE
02:56:12	122.0	1195	AT	121.6	122.0	Buy		361,179	165	LSE
02:56:12	122.0	1245	AT	121.6	122.0	Buy		359,984	164	LSE
02:56:10	121.6	161	AT	121.6	122.0	Sell		358,739	163	LSE
02:56:10	121.6	736	AT	121.6	122.0	Sell		358,578	162	LSE
02:56:08	122.0	559	AT	121.2	122.0	Buy		357,842	161	LSE
02:56:08	121.8	736	AT	121.2	121.8	Buy		357,283	160	LSE
02:56:07	121.6	736	AT	121.6	122.0	Sell		356,547	159	LSE
02:56:07	121.6	161	AT	121.6	122.0	Sell		355,811	158	LSE
02:56:04	121.8	736	AT	121.2	121.8	Buy		355,650	157	LSE
02:56:04	121.6	9370	AT	121.6	122.0	Sell		354,914	156	LSE
02:56:04	121.8	500	AT	121.8	122.0	Sell		345,544	155	LSE
02:45:17	121.8	35	AT	121.8	122.0	Sell		345,044	154	LSE
02:45:04	121.8	149	AT	121.8	122.0	Sell		345,009	153	LSE
02:41:51	121.8	175	AT	121.8	122.0	Sell		344,860	152	LSE
02:29:08	121.8	500	AT	121.8	122.0	Sell		344,685	151	LSE
02:25:39	121.8	500	AT	121.8	122.0	Sell		344,185	150	LSE
02:16:43	121.644	737	O	121.6	122.0	Sell		343,685	149	LSE
02:10:03	121.8	2599	AT	121.8	122.2	Sell		342,948	148	LSE
02:10:03	121.8	907	AT	121.8	122.2	Sell		340,349	147	LSE
02:10:03	122.0	500	AT	122.0	122.4	Sell		339,442	146	LSE
02:05:53	122.0	500	AT	122.0	122.4	Sell		338,942	145	LSE
02:00:31	122.2	500	AT	122.2	122.4	Sell		338,442	144	LSE
02:00:14	122.6	6	O	122.2	122.6	Buy		337,942	143	LSE
02:00:14	122.6	50	O	122.2	122.6	Buy		337,936	142	LSE
01:57:43	122.432	12251	O	122.2	122.6	Buy		337,886	141	LSE
01:48:19	122.4	500	AT	122.4	122.8	Sell		325,635	140	LSE
01:44:16	122.266	1883	O	122.2	122.8	Sell		325,135	139	LSE
01:41:54	122.2	2588	AT	122.2	122.4	Sell		323,252	138	LSE
01:41:49	122.4	38	AT	122.4	122.8	Sell		320,664	137	LSE
01:41:49	122.6	500	AT	122.6	122.8	Sell		320,626	136	LSE
01:41:45	122.6	500	AT	122.6	122.8	Sell		320,126	135	LSE
01:41:34	122.4	11	AT	122.2	122.4	Buy		319,626	134	LSE
01:41:34	122.2	81	AT	122.0	122.2	Buy		319,615	133	LSE
01:41:34	122.2	98	AT	122.0	122.2	Buy		319,534	132	LSE
01:40:12	122.118	8186	O	122.0	122.2	Buy		319,436	131	LSE
01:36:37	122.1	10000	O	122.0	122.2			311,250	130	LSE
01:36:18	122.118	9000	O	122.0	122.2	Buy		301,250	129	LSE
01:35:05	122.0	500	AT	122.0	122.2	Sell		292,250	128	LSE
01:33:33	121.6	77	O	121.6	122.2	Sell		291,750	127	LSE
01:29:57	121.6	1602	O	121.6	122.2	Sell		291,673	126	LSE
01:29:52	121.6	898	O	121.6	122.2	Sell		290,071	125	LSE
01:29:34	121.8	32	AT	121.4	121.8	Buy		289,173	124	LSE
01:29:34	121.8	275	AT	121.4	121.8	Buy		289,141	123	LSE
01:29:34	121.8	1125	AT	121.4	121.8	Buy		288,866	122	LSE
01:29:34	121.6	369	AT	121.2	121.6	Buy		287,741	121	LSE
01:29:34	121.6	1037	AT	121.2	121.6	Buy		287,372	120	LSE
01:29:34	121.6	1000	AT	121.2	121.6	Buy		286,335	119	LSE
01:29:34	121.6	396	AT	121.2	121.6	Buy		285,335	118	LSE
01:29:34	121.6	1359	AT	121.2	121.6	Buy		284,939	117	LSE
01:29:21	121.2	205	AT	121.2	121.6	Sell		283,580	116	LSE
01:27:20	121.6	20000	O	121.2	121.6	Buy		283,375	115	LSE
01:24:55	121.6	1	O	121.0	121.6	Buy		263,375	114	LSE
01:21:56	121.4	4085	AT	121.4	121.8	Sell		263,374	113	LSE
01:21:56	121.4	915	AT	121.4	121.8	Sell		259,289	112	LSE
01:16:49	121.4	2598	AT	121.4	121.6	Sell		258,374	111	LSE
01:16:49	121.4	1100	AT	121.4	121.6	Sell		255,776	110	LSE
01:16:49	121.4	400	AT	121.4	121.8	Sell		254,676	109	LSE
01:16:49	121.4	1000	AT	121.4	121.8	Sell		254,276	108	LSE
01:16:49	121.6	23480	AT	121.6	122.0	Sell		253,276	107	LSE
01:10:06	121.6	500	AT	121.6	122.0	Sell		229,796	106	LSE
01:07:52	121.672	3000	O	121.2	122.0	Buy		229,296	105	LSE
01:07:51	122.0	200	O	121.2	122.0	Buy		226,296	104	LSE
01:07:51	122.0	50	O	121.2	122.0	Buy		226,096	103	LSE
01:07:51	122.0	20	O	121.2	122.0	Buy		226,046	102	LSE
01:07:50	121.6	5000	AT	121.6	122.2	Sell		226,026	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions