Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

118.80

2.60

(2.24%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:49-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:53	123.0	388	AT	122.4	123.0	Buy		129,584	51	LSE
21:21:23	122.111	389	O	122.0	123.0	Sell		129,196	50	LSE
21:06:02	123.25	25000	O	122.0	123.0	Buy		128,807	49	LSE
21:05:04	122.0	209	AT	122.0	123.0	Sell		103,807	48	LSE
21:05:02	123.0	100	O	122.0	123.0	Buy		103,598	47	LSE
21:05:02	122.6	5000	AT	122.6	123.4	Sell		103,498	46	LSE
21:05:02	122.6	1322	AT	122.6	123.4	Sell		98,498	45	LSE
21:05:02	122.6	1273	AT	122.6	123.4	Sell		97,176	44	LSE
21:05:02	122.6	147	AT	122.6	123.4	Sell		95,903	43	LSE
21:04:47	122.6	729	AT	122.6	123.4	Sell		95,756	42	LSE
20:51:30	123.4	6	O	122.6	123.4	Buy		95,027	41	LSE
20:48:54	122.6	3313	O	122.6	123.4	Sell		95,021	40	LSE
20:48:49	122.6	2779	AT	122.6	124.0	Sell		91,708	39	LSE
20:48:49	122.8	2305	AT	122.8	124.0	Sell		88,929	38	LSE
20:48:49	122.8	2796	O	122.8	124.0	Sell		86,624	37	LSE
20:40:56	122.888	8626	O	122.8	123.6	Sell		83,828	36	LSE
20:36:17	122.852	15000	O	122.8	123.6	Sell		75,202	35	LSE
20:26:48	122.8	195	AT	122.8	123.6	Sell		60,202	34	LSE
20:01:21	123.6	5	O	122.6	123.6	Buy		60,007	33	LSE
19:51:57	123.6	1	O	122.6	123.6	Buy		60,002	32	LSE
19:49:09	123.125	500	O	122.6	123.6	Buy		60,001	31	LSE
19:46:40	122.6	4148	AT	122.6	124.0	Sell		59,501	30	LSE
19:46:40	122.6	1587	AT	122.6	124.2	Sell		55,353	29	LSE
19:46:40	123.0	5000	AT	123.0	124.4	Sell		53,766	28	LSE
19:41:20	123.0	1735	AT	123.0	125.2	Sell		48,766	27	LSE
19:41:20	123.0	10713	AT	123.0	125.2	Sell		47,031	26	LSE
19:41:20	123.0	52	AT	123.0	125.4	Sell		36,318	25	LSE
19:41:20	123.6	378	AT	123.6	125.8	Sell		36,266	24	LSE
19:40:46	123.2	2436	AT	123.2	126.2	Sell		35,888	23	LSE
19:40:41	123.6	2436	AT	123.6	128.2	Sell		33,452	22	LSE
19:40:41	123.6	405	AT	123.6	128.2	Sell		31,016	21	LSE
19:40:41	124.0	1605	AT	124.0	128.2	Sell		30,611	20	LSE
19:40:41	124.0	2524	AT	124.0	128.4	Sell		29,006	19	LSE
19:40:41	124.0	20871	AT	124.0	128.4	Sell		26,482	18	LSE
19:40:41	124.2	1003	AT	124.2	128.4	Sell		5,611	17	LSE
19:40:41	124.2	1003	AT	124.2	128.4	Sell		4,608	16	LSE
19:40:41	124.2	430	AT	124.2	128.4	Sell		3,605	15	LSE
19:40:38	124.4	621	AT	124.4	128.8	Sell		3,175	14	LSE
19:40:38	124.4	822	AT	124.4	128.8	Sell		2,554	13	LSE
19:40:38	124.4	178	AT	124.4	128.8	Sell		1,732	12	LSE
19:40:15	124.4	254	AT	124.4	129.4	Sell		1,554	11	LSE
19:40:15	124.4	36	AT	124.4	129.4	Sell		1,300	10	LSE
19:38:55	129.4	1	O	124.4	129.4	Buy		1,264	9	LSE
19:38:55	129.4	1	O	124.4	129.4	Buy		1,263	8	LSE
19:38:55	129.4	1	O	124.4	129.4	Buy		1,262	7	LSE
19:38:55	124.4	1165	AT	124.4	129.4	Sell		1,261	6	LSE
19:01:41	129.8	1	O	124.0	129.8	Buy		96	5	LSE
19:01:41	129.8	1	O	124.0	129.8	Buy		95	4	LSE
19:01:08	129.8	1	O	124.0	129.8	Buy		94	3	LSE
19:01:08	124.0	90	O	124.0	129.8	Sell		93	2	LSE
19:01:07	129.8	3	O	124.0	129.8	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions