Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

114.60

0.00

( 0.00% )

Updated: 19:05:42

Delayed by 15 minutes

Trade 101 - 51 (01:07-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:50	121.6	5000	AT	121.6	122.2	Sell		226,026	101	LSE
01:07:50	121.8	392	AT	121.8	122.2	Sell		221,026	100	LSE
01:07:50	121.8	500	AT	121.8	122.2	Sell		220,634	99	LSE
01:07:50	121.8	89	AT	121.8	122.2	Sell		220,134	98	LSE
01:07:50	121.8	181	AT	121.8	122.2	Sell		220,045	97	LSE
01:07:50	122.2	776	AT	121.8	122.2	Buy		219,864	96	LSE
01:05:54	121.8	654	AT	121.8	122.2	Sell		219,088	95	LSE
01:05:54	121.8	579	AT	121.8	122.2	Sell		218,434	94	LSE
01:05:54	121.8	1100	AT	121.8	122.2	Sell		217,855	93	LSE
01:05:52	122.2	10	O	121.8	122.2	Buy		216,755	92	LSE
01:05:51	122.2	1	O	121.8	122.2	Buy		216,745	91	LSE
01:05:51	122.0	500	AT	122.0	122.6	Sell		216,744	90	LSE
00:44:20	122.6	1	O	121.8	122.6	Buy		216,244	89	LSE
00:44:20	121.8	500	O	121.8	122.6	Sell		216,243	88	LSE
00:33:24	121.888	348	O	121.8	122.6	Sell		215,743	87	LSE
00:05:37	122.6	10	O	121.8	122.6	Buy		215,395	86	LSE
00:05:37	122.6	6	O	121.8	122.6	Buy		215,385	85	LSE
23:53:52	122.0	12500	O	121.8	122.8	Sell		215,379	84	LSE
23:53:33	122.0	37	AT	122.0	122.8	Sell		202,879	83	LSE
23:53:33	122.0	5000	AT	122.0	122.8	Sell		202,842	82	LSE
23:48:41	122.0	3774	AT	122.0	123.0	Sell		197,842	81	LSE
23:45:52	123.0	58	O	122.0	123.0	Buy		194,068	80	LSE
23:45:52	122.0	226	AT	122.0	123.0	Sell		194,010	79	LSE
23:36:44	122.8	763	AT	122.8	123.0	Sell		193,784	78	LSE
23:36:44	122.8	373	AT	121.6	122.8	Buy		193,021	77	LSE
23:36:44	122.8	377	AT	121.6	122.8	Buy		192,648	76	LSE
23:35:03	122.2	3	O	121.4	122.8	Buy		192,271	75	LSE
23:35:03	122.0	2590	AT	122.0	123.0	Sell		192,268	74	LSE
23:35:03	122.0	5000	AT	122.0	123.0	Sell		189,678	73	LSE
23:35:03	122.0	3000	AT	122.0	123.0	Sell		184,678	72	LSE
23:35:03	122.0	2791	AT	122.0	123.0	Sell		181,678	71	LSE
23:35:03	122.2	40	AT	122.2	123.0	Sell		178,887	70	LSE
22:51:47	122.288	1319	O	122.2	123.0	Sell		178,847	69	LSE
22:45:53	122.2	174	AT	122.2	123.0	Sell		177,528	68	LSE
22:15:22	122.782	379	O	122.4	123.0	Buy		177,354	67	LSE
22:15:22	122.782	12670	O	122.4	123.0	Buy		176,975	66	LSE
22:13:36	122.783	1493	O	122.4	123.0	Buy		164,305	65	LSE
22:13:36	122.784	7351	O	122.4	123.0	Buy		162,812	64	LSE
22:13:36	122.784	380	O	122.4	123.0	Buy		155,461	63	LSE
22:13:35	122.699	2115	O	122.4	123.0	Sell		155,081	62	LSE
22:13:35	122.784	310	O	122.4	123.0	Buy		152,966	61	LSE
22:10:09	123.0	19	O	122.4	123.0	Buy		152,656	60	LSE
21:57:34	123.0	4	O	122.4	123.0	Buy		152,637	59	LSE
21:52:03	122.989	14000	O	122.4	123.0	Buy		152,633	58	LSE
21:50:26	123.0	2300	AT	122.2	123.0	Buy		138,633	57	LSE
21:50:26	123.0	33	AT	122.2	123.0	Buy		136,333	56	LSE
21:50:09	123.0	417	AT	122.0	123.0	Buy		136,300	55	LSE
21:50:09	123.0	930	AT	122.0	123.0	Buy		135,883	54	LSE
21:50:04	122.4	5000	AT	122.4	123.2	Sell		134,953	53	LSE
21:50:04	122.6	369	AT	122.6	123.2	Sell		129,953	52	LSE
21:49:53	123.0	388	AT	122.4	123.0	Buy		129,584	51	LSE

BNP Paribas Issuance

Cincinnati Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions