Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

114.60

-1.40

(-1.21%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:25-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:54	122.0	1000	AT	121.8	122.0	Buy		245,495	51	LSE
20:25:54	122.0	5804	AT	121.8	122.0	Buy		244,495	50	LSE
20:25:54	122.0	1000	AT	121.8	122.0	Buy		238,691	49	LSE
20:25:54	122.0	5804	AT	121.8	122.0	Buy		237,691	48	LSE
20:25:54	122.0	1092	AT	121.8	122.0	Buy		231,887	47	LSE
20:25:54	122.0	700	AT	121.8	122.0	Buy		230,795	46	LSE
20:25:54	122.0	13632	AT	121.8	122.0	Buy		230,095	45	LSE
20:25:54	122.0	700	AT	121.8	122.0	Buy		216,463	44	LSE
20:25:54	122.0	700	AT	121.8	122.0	Buy		215,763	43	LSE
20:25:54	122.0	750	AT	121.8	122.0	Buy		215,063	42	LSE
20:25:54	122.0	375	AT	121.8	122.0	Buy		214,313	41	LSE
20:25:54	122.0	13	AT	121.8	122.0	Buy		213,938	40	LSE
20:25:54	122.0	1400	AT	121.8	122.0	Buy		213,925	39	LSE
20:25:54	122.0	5	AT	121.8	122.0	Buy		212,525	38	LSE
20:25:54	122.0	700	AT	121.8	122.0	Buy		212,520	37	LSE
20:25:54	122.0	27107	AT	121.8	122.0	Buy		211,820	36	LSE
20:25:54	122.0	700	AT	121.8	122.0	Buy		184,713	35	LSE
20:25:54	122.0	207	AT	121.8	122.0	Buy		184,013	34	LSE
20:25:54	122.0	35112	AT	121.6	122.0	Buy		183,806	33	LSE
20:25:54	122.0	700	AT	121.6	122.0	Buy		148,694	32	LSE
20:25:54	122.0	700	AT	121.6	122.0	Buy		147,994	31	LSE
20:25:54	122.0	150	AT	121.6	122.0	Buy		147,294	30	LSE
20:25:54	122.0	1000	O	121.6	122.0	Buy		147,144	29	LSE
20:25:54	121.8	1593	AT	121.4	121.8	Buy		146,144	28	LSE
20:25:54	121.8	2766	AT	121.4	121.8	Buy		144,551	27	LSE
20:25:54	121.8	34	AT	121.4	121.8	Buy		141,785	26	LSE
20:12:22	121.28	50000	O	121.4	121.8	Sell		141,751	25	LSE
20:06:41	121.8	65	AT	121.4	121.8	Buy		91,751	24	LSE
20:06:32	121.28	50000	O	121.0	121.8	Sell		91,686	23	LSE
19:56:21	121.6	4359	AT	121.6	122.0	Sell		41,686	22	LSE
19:56:21	121.8	110	AT	121.8	122.0	Sell		37,327	21	LSE
19:56:21	122.0	1219	AT	122.0	122.8	Sell		37,217	20	LSE
19:56:21	122.0	2530	AT	122.0	122.8	Sell		35,998	19	LSE
19:56:21	122.0	9260	AT	122.0	122.8	Sell		33,468	18	LSE
19:52:42	122.28	5000	O	122.0	122.8	Sell		24,208	17	LSE
19:43:53	122.35	10	O	122.0	123.0	Sell		19,208	16	LSE
19:31:08	122.0	226	AT	121.2	122.0	Buy		19,198	15	LSE
19:30:13	121.4	418	AT	121.4	122.8	Sell		18,972	14	LSE
19:30:13	121.4	204	AT	121.4	122.8	Sell		18,554	13	LSE
19:30:13	121.4	192	AT	121.4	123.6	Sell		18,350	12	LSE
19:30:02	122.6	2530	AT	122.6	124.2	Sell		18,158	11	LSE
19:30:02	123.0	7469	AT	123.0	124.2	Sell		15,628	10	LSE
19:30:02	123.0	7469	AT	123.0	124.2	Sell		8,159	9	LSE
19:30:02	123.0	62	AT	123.0	124.2	Sell		690	8	LSE
19:21:26	123.238	600	O	123.0	124.4	Sell		628	7	LSE
19:15:29	124.4	3	O	123.0	124.4	Buy		28	6	LSE
19:15:29	123.0	3	O	123.0	124.4	Sell		25	5	LSE
19:15:29	124.4	6	O	123.0	124.4	Buy		22	4	LSE
19:15:29	124.4	10	O	123.0	124.4	Buy		16	3	LSE
19:15:29	124.4	1	O	123.0	124.4	Buy		6	2	LSE
19:15:29	124.4	5	O	123.0	124.4	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions