Regional Reit (RGL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Regional Reit Limited (RGL)
Regional Reit Limited (RGL) Trades

Regional Reit Limited (RGL)

118.80

2.60

(2.24%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 13/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:49	123.35	23495	O	122.8	123.4	Buy		954,065	247	LSE
03:35:03	122.0	33612	UT	122.8	123.4	Sell		930,570	246	LSE
03:28:29	123.2	190	AT	122.8	123.2	Buy		896,958	245	LSE
03:26:57	123.2	97	O	122.8	123.2	Buy		896,768	244	LSE
03:26:48	123.2	97	O	122.8	123.2	Buy		896,671	243	LSE
03:25:25	123.4	103	AT	122.8	123.4	Buy		896,574	242	LSE
03:25:02	123.2	210	AT	122.8	123.2	Buy		896,471	241	LSE
03:25:00	122.8	1307	AT	122.8	123.2	Sell		896,261	240	LSE
03:25:00	122.8	2493	AT	122.8	123.2	Sell		894,954	239	LSE
03:24:17	123.0	107	AT	123.0	123.4	Sell		892,461	238	LSE
03:24:02	123.4	117	AT	123.0	123.4	Buy		892,354	237	LSE
03:24:01	123.0	158	AT	123.0	123.4	Sell		892,237	236	LSE
03:05:20	123.35	1	O	123.0	124.0	Sell		892,079	235	LSE
03:04:55	123.0	180	AT	123.0	124.2	Sell		892,078	234	LSE
02:50:02	123.6	1	O	123.0	123.6	Buy		891,898	233	LSE
02:43:35	123.4	8	O	123.0	123.8			891,897	232	LSE
02:43:35	123.4	2224	AT	123.0	123.4	Buy		891,889	231	LSE
02:43:35	123.4	1000	AT	123.0	123.4	Buy		889,665	230	LSE
02:40:15	123.2	157	AT	123.0	123.2	Buy		888,665	229	LSE
02:40:15	123.2	1021	AT	123.0	123.2	Buy		888,508	228	LSE
02:40:12	123.0	1708	AT	122.8	123.0	Buy		887,487	227	LSE
02:40:12	123.0	1560	AT	122.8	123.0	Buy		885,779	226	LSE
02:40:12	123.0	148	AT	122.8	123.0	Buy		884,219	225	LSE
02:40:12	123.0	1000	AT	122.8	123.0	Buy		884,071	224	LSE
02:36:29	122.833	401	O	122.8	123.0	Sell		883,071	223	LSE
02:35:12	123.0	8	AT	123.0	123.2	Sell		882,670	222	LSE
02:35:03	123.0	985	AT	122.8	123.0	Buy		882,662	221	LSE
02:35:03	123.0	1000	AT	122.8	123.0	Buy		881,677	220	LSE
02:30:30	123.0	647	AT	123.0	123.2	Sell		880,677	219	LSE
02:30:20	123.0	3129	AT	123.0	123.2	Sell		880,030	218	LSE
02:30:19	123.2	1288	O	123.0	123.2	Buy		876,901	217	LSE
02:30:18	123.2	6	O	123.0	123.2	Buy		875,613	216	LSE
02:30:18	123.0	559	AT	123.0	123.2	Sell		875,607	215	LSE
02:30:18	123.0	665	AT	123.0	123.2	Sell		875,048	214	LSE
02:30:18	123.2	4210	AT	123.2	123.4	Sell		874,383	213	LSE
02:30:18	123.2	1105	AT	123.2	123.4	Sell		870,173	212	LSE
02:30:18	123.2	1105	AT	123.2	123.4	Sell		869,068	211	LSE
02:30:18	123.2	3000	AT	123.2	123.4	Sell		867,963	210	LSE
02:21:59	123.6	253	AT	123.2	123.6	Buy		864,963	209	LSE
02:21:59	123.6	732	AT	123.2	123.6	Buy		864,710	208	LSE
02:21:59	123.6	1000	AT	123.2	123.6	Buy		863,978	207	LSE
02:21:46	123.0	16	O	123.0	123.6	Sell		862,978	206	LSE
02:15:51	123.0	15000	O	123.0	123.6	Sell		862,962	205	LSE
02:15:33	123.0	4	O	123.2	123.8	Sell		847,962	204	LSE
02:15:33	123.2	23	AT	123.0	123.2	Buy		847,958	203	LSE
02:15:33	123.2	318	AT	123.0	123.2	Buy		847,935	202	LSE
02:15:33	123.2	341	AT	123.0	123.2	Buy		847,617	201	LSE
02:15:33	123.2	341	AT	123.0	123.2	Buy		847,276	200	LSE
02:06:58	123.2	180	AT	123.2	123.4	Sell		846,935	199	LSE
02:06:58	123.2	235	AT	123.2	123.4	Sell		846,755	198	LSE
02:06:58	123.2	765	AT	123.2	123.4	Sell		846,520	197	LSE
02:05:45	123.4	491	AT	123.4	123.8	Sell		845,755	196	LSE
02:05:45	123.4	44	AT	123.4	123.8	Sell		845,264	195	LSE
02:05:45	123.4	243	AT	123.4	123.8	Sell		845,220	194	LSE
02:01:38	123.54	317	O	123.4	123.8	Sell		844,977	193	LSE
01:51:45	123.61	823	O	123.6	124.0	Sell		844,660	192	LSE
01:51:37	123.8	56	AT	123.8	124.2	Sell		843,837	191	LSE
01:51:37	123.8	273	AT	123.8	124.2	Sell		843,781	190	LSE
01:50:13	124.01	803	O	123.8	124.4	Sell		843,508	189	LSE
01:45:34	124.0	31	AT	124.0	124.4	Sell		842,705	188	LSE
01:43:29	124.4	1000	AT	124.0	124.4	Buy		842,674	187	LSE
01:43:29	124.4	396	AT	124.0	124.4	Buy		841,674	186	LSE
01:43:29	124.2	647	AT	123.8	124.2	Buy		841,278	185	LSE
01:43:24	124.2	4353	AT	123.4	124.2	Buy		840,631	184	LSE
01:33:58	124.2	7	O	123.2	124.2	Buy		836,278	183	LSE
01:31:20	123.6	633	AT	123.6	124.0	Sell		836,271	182	LSE
01:31:16	123.8	560	AT	123.8	124.0	Sell		835,638	181	LSE
01:31:16	123.8	7050	AT	123.8	124.0	Sell		835,078	180	LSE
01:31:16	124.0	447	AT	124.0	124.4	Sell		828,028	179	LSE
01:31:16	124.0	365	AT	124.0	124.4	Sell		827,581	178	LSE
01:14:47	124.0	15	AT	123.8	124.0	Buy		827,216	177	LSE
01:14:47	124.0	947	AT	123.8	124.0	Buy		827,201	176	LSE
01:13:47	124.0	744	AT	123.8	124.0	Buy		826,254	175	LSE
01:13:47	124.0	524	AT	123.8	124.0	Buy		825,510	174	LSE
01:13:47	124.0	162	AT	123.8	124.0	Buy		824,986	173	LSE
01:04:02	124.0	797	AT	124.0	124.4	Sell		824,824	172	LSE
01:04:02	124.0	36	AT	124.0	124.4	Sell		824,027	171	LSE
00:55:19	124.067	2000	O	124.0	124.4	Sell		823,991	170	LSE
00:53:12	124.032	6000	O	124.0	124.4	Sell		821,991	169	LSE
00:38:01	124.162	8053	O	124.0	124.4	Sell		815,991	168	LSE
00:36:12	124.2	38	AT	123.8	124.2	Buy		807,938	167	LSE
00:31:11	124.0	4353	AT	123.4	124.0	Buy		807,900	166	LSE
00:31:11	124.0	1254	AT	123.4	124.0	Buy		803,547	165	LSE
00:31:11	124.0	1217	AT	123.4	124.0	Buy		802,293	164	LSE
00:31:06	123.0	16	O	123.2	124.0	Sell		801,076	163	LSE
00:31:05	123.4	1055	AT	123.0	123.4	Buy		801,060	162	LSE
00:31:05	123.2	1237	AT	122.8	123.2	Buy		800,005	161	LSE
00:31:05	123.2	1340	AT	122.8	123.2	Buy		798,768	160	LSE
00:31:05	123.0	994	AT	122.6	123.0	Buy		797,428	159	LSE
00:31:05	123.0	3108	AT	122.6	123.0	Buy		796,434	158	LSE
00:31:05	123.0	199	AT	122.6	123.0	Buy		793,326	157	LSE
00:31:05	123.0	1115	AT	122.6	123.0	Buy		793,127	156	LSE
00:30:42	123.0	1000	O	122.6	123.0	Buy		792,012	155	LSE
00:24:30	122.8	265	AT	122.8	123.2	Sell		791,012	154	LSE
00:24:30	123.0	972	AT	123.0	123.2	Sell		790,747	153	LSE
00:24:30	123.0	3514	AT	123.0	123.2	Sell		789,775	152	LSE
00:24:30	123.0	4486	AT	123.0	123.2	Sell		786,261	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions