Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Investors Plc | RLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.49% | 34.00 | 22:44:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 34.00 | 34.00 | 33.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
RLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.50 | 33.50 | 47,542 | 0.50 | 1.49% |
| 1 Month | 33.00 | 34.00 | 32.50 | 33.48 | 159,578 | 1.00 | 3.03% |
| 3 Months | 33.00 | 34.50 | 32.50 | 33.26 | 144,080 | 1.00 | 3.03% |
| 6 Months | 27.75 | 34.50 | 27.75 | 31.99 | 130,016 | 6.25 | 22.52% |
| 1 Year | 29.50 | 34.50 | 27.50 | 30.38 | 134,710 | 4.50 | 15.25% |
| 3 Years | 36.25 | 42.75 | 27.50 | 33.45 | 211,158 | -2.25 | -6.21% |
| 5 Years | 53.50 | 58.75 | 27.00 | 36.30 | 286,140 | -19.50 | -36.45% |
RLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 63,347 |
| 30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,327 |
| 27 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,930 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 39,358 |
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 123,924 |
| 24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,172 |
| 23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 155,630 |
| 20 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 106,842 |
| 19 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 389 |
| 18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,774 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 471,130 |
| 16 Apr 2024 | 33.50 | -0.30 | -0.89% | 33.50 | 33.50 | 33.30 | 50,245 |
| 13 Apr 2024 | 33.80 | 0.30 | 0.90% | 33.50 | 33.80 | 33.50 | 158,350 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 356,164 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 262,049 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,201 |
| 09 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 423,095 |
| 06 Apr 2024 | 33.50 | 0.30 | 0.90% | 33.00 | 33.50 | 33.00 | 228,933 |
| 05 Apr 2024 | 33.20 | -0.30 | -0.90% | 33.00 | 33.20 | 32.50 | 191,628 |
| 04 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 413,186 |
| 03 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 85,234 |
