Real Estate Investors Plc Historical Data - RLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.97014925373	33.5	33.5	31.5	47760	32.24044187	DE
4	-1.5	-4.54545454545	33	34	31.5	61093	33.34065049	DE
12	-1.5	-4.54545454545	33	34	31.5	93047	32.99403018	DE
26	-2.5	-7.35294117647	34	37	31.5	129879	34.41401312	DE
52	2.75	9.5652173913	28.75	37	28	133779	33.37358819	DE
156	-7.5	-19.2307692308	39	40.5	27.5	197036	32.34881762	DE
260	-22	-41.1214953271	53.5	56.5	27	275851	34.75306223	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	31.5	0	0.00	31.5	31.5	31.5	4141
1732123800	31.5	0	0.00	31.5	31.5	31.5	0
1732037400	31.5	-1	-3.08	32.5	32.5	31.5	98143
1731951000	32.5	-0.5	-1.52	33	33	32.5	91138
1731691800	33	-0.5	-1.49	33	33	33	26722
1731605400	33.5	0	0.00	33.5	33.5	33.5	22799
1731519000	33.5	0	0.00	33.5	33.5	33.5	2982
1731432600	33.5	0	0.00	33.5	33.5	33.5	36533
1731346200	33.5	0	0.00	33.5	33.5	33.5	29805
1731087000	33.5	0	0.00	33.5	33.5	33.5	0
1731000600	33.5	0	0.00	33.5	33.5	33.5	3220
1730914200	33.5	0	0.00	33.5	33.5	33.5	121329
1730827800	33.5	0	0.00	33.5	33.5	33.5	104040
1730741400	33.5	-0.5	-1.47	34	34	33.5	17492
1730482200	34	0	0.00	34	34	34	510
1730395800	34	0	0.00	34	34	34	5895
1730309400	34	0	0.00	34	34	34	33534
1730223000	34	1	3.03	33	34	33	399970
1730136600	33	0	0.00	33	33	33	27361
1729873800	33	0	0.00	33	33	33	105036
1729787400	33	0	0.00	33	33	33	95346
1729701000	33	0	0.00	33	33	33	105174
1729614600	33	0	0.00	33	33	33	22271
1729528200	33	0	0.00	33	33	33	1805
1729269000	33	0	0.00	33	33	33	0
1729182600	33	0	0.00	33	33	33	0
1729096200	33	0	0.00	33	33	33	10749
1729009800	33	0	0.00	33	33	33	66789
1728923400	33	0	0.00	33	33	33	25939
1728664200	33	0	0.00	33	33	33	91061
1728577800	33	0	0.00	33	33	33	27928
1728491400	33	0	0.00	33	33	33	1045
1728405000	33	0	0.00	33	33	33	189300
1728318600	33	0	0.00	33	33	33	3142
1728059400	33	0	0.00	33	33	33	360572
1727973000	33	0	0.00	33	33	33	360914
1727886600	33	0	0.00	33	33	33	73972
1727800200	33	0	0.00	33	33	33	18797
1727713800	33	0	0.00	33	33	33	180654
1727454600	33	0	0.00	33	33	33	7361
1727368200	33	0	0.00	33	33	33	4960
1727281800	33	0	0.00	33	33	33	4546
1727195400	33	0	0.00	33	33	33	223059
1727109000	33	0.5	1.54	33.5	33.5	33	48748
1726849800	32.5	0	0.00	32.5	32.5	32.5	4443
1726763400	32.5	0	0.00	32.5	32.5	32.5	27940
1726677000	32.5	0	0.00	32.5	32.5	32.5	21539
1726590600	32.5	0	0.00	32.5	32.5	32.5	128540
1726504200	32.5	0.5	1.56	32	32.5	32	31822
1726245000	32	0	0.00	32	32	32	10084
1726158600	32	0	0.00	32	32	32	2354
1726072200	32	-0.5	-1.54	32.5	32.5	31.5	238964
1725985800	32.5	0	0.00	32.5	32.5	32.5	29023
1725899400	32.5	0	0.00	32.5	32.5	32.5	84295
1725640200	32.5	0	0.00	32.5	32.5	32.5	6095
1725553800	32.5	0	0.00	32.5	32.5	32.5	61046
1725467400	32.5	-0.5	-1.52	33	33	32.5	2672
1725381000	33	0	0.00	33	33	33	1703718
1725294600	33	0	0.00	33	33	33	121559
1725035400	33	0	0.00	33	33	33	126369
1724949000	33	0	0.00	33	33	33	19816
1724862600	33	0	0.00	33	33	33	40548
1724776200	33	0	0.00	33	33	33	842625
1724430600	33	0	0.00	33	33	33	50671
1724344200	33	0	0.00	33	33	33	15406

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Real Estate Investors Plc (RLE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Real Estate Investors Plc (RLE) Historical

Real Estate Investors Plc (RLE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App