Real Estate Investors Plc Historical Data - RLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.72413793103	29	29.5	29	478399	29.13122514	DE
4	-2	-6.34920634921	31.5	31.5	29	230343	29.95528661	DE
12	-3.5	-10.6060606061	33	34	29	123006	31.15502004	DE
26	-6.5	-18.0555555556	36	37	29	132984	32.88651993	DE
52	0.5	1.72413793103	29	37	29	148417	33.07775867	DE
156	-8.5	-22.3684210526	38	40.5	27.5	200683	32.2130324	DE
260	-23.5	-44.3396226415	53	56.5	27	274229	34.35671627	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	29.5	0	0.00	29.5	29.5	29.5	368279
1734629400	29.5	0	0.00	29.5	29.5	29.5	5037
1734543000	29.5	0.5	1.72	29	29.5	29	622743
1734456600	29	0	0.00	29	29	29	1401920
1734370200	29	0	0.00	29	29	29	52422
1734111000	29	0	0.00	29	29	29	309874
1734024600	29	-1	-3.33	30	30	29	171885
1733938200	30	-0.5	-1.64	30.5	30.5	29	247198
1733851800	30.5	0	0.00	30.5	30.5	30.5	40500
1733765400	30.5	0	0.00	30.5	30.5	30.5	187995
1733506200	30.5	0	0.00	30.5	30.5	30.5	65450
1733419800	30.5	0	0.00	30.5	30.5	30.5	46940
1733333400	30.5	0	0.00	30.5	30.5	30.5	3532
1733247000	30.5	-0.5	-1.61	31	31	30.5	105300
1733160600	31	0	0.00	31	31	31	156
1732901400	31	0	0.00	31	31	31	14788
1732815000	31	0	0.00	31	31	31	46030
1732728600	31	-0.5	-1.59	31.5	31.5	31	338942
1732642200	31.5	0	0.00	31.5	31.5	31.5	525337
1732555800	31.5	0	0.00	31.5	31.5	31.5	419606
1732296600	31.5	0	0.00	31.5	31.5	31.5	1209
1732210200	31.5	0	0.00	31.5	31.5	31.5	4141
1732123800	31.5	0	0.00	31.5	31.5	31.5	0
1732037400	31.5	-1	-3.08	32.5	32.5	31.5	98143
1731951000	32.5	-0.5	-1.52	33	33	32.5	91138
1731691800	33	-0.5	-1.49	33	33	33	26722
1731605400	33.5	0	0.00	33.5	33.5	33.5	22799
1731519000	33.5	0	0.00	33.5	33.5	33.5	2982
1731432600	33.5	0	0.00	33.5	33.5	33.5	36533
1731346200	33.5	0	0.00	33.5	33.5	33.5	29805
1731087000	33.5	0	0.00	33.5	33.5	33.5	0
1731000600	33.5	0	0.00	33.5	33.5	33.5	3220
1730914200	33.5	0	0.00	33.5	33.5	33.5	121329
1730827800	33.5	0	0.00	33.5	33.5	33.5	104040
1730741400	33.5	-0.5	-1.47	34	34	33.5	17492
1730482200	34	0	0.00	34	34	34	510
1730395800	34	0	0.00	34	34	34	5895
1730309400	34	0	0.00	34	34	34	33534
1730223000	34	1	3.03	33	34	33	399970
1730136600	33	0	0.00	33	33	33	27361
1729873800	33	0	0.00	33	33	33	105036
1729787400	33	0	0.00	33	33	33	95346
1729701000	33	0	0.00	33	33	33	105174
1729614600	33	0	0.00	33	33	33	22271
1729528200	33	0	0.00	33	33	33	1805
1729269000	33	0	0.00	33	33	33	0
1729182600	33	0	0.00	33	33	33	0
1729096200	33	0	0.00	33	33	33	10749
1729009800	33	0	0.00	33	33	33	66789
1728923400	33	0	0.00	33	33	33	25939
1728664200	33	0	0.00	33	33	33	91061
1728577800	33	0	0.00	33	33	33	27928
1728491400	33	0	0.00	33	33	33	1045
1728405000	33	0	0.00	33	33	33	189300
1728318600	33	0	0.00	33	33	33	3142
1728059400	33	0	0.00	33	33	33	360572
1727973000	33	0	0.00	33	33	33	360914
1727886600	33	0	0.00	33	33	33	73972
1727800200	33	0	0.00	33	33	33	18797
1727713800	33	0	0.00	33	33	33	180654
1727454600	33	0	0.00	33	33	33	7361
1727368200	33	0	0.00	33	33	33	4960
1727281800	33	0	0.00	33	33	33	4546
1727195400	33	0	0.00	33	33	33	223059
1727109000	33	0.5	1.54	33.5	33.5	33	48748

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Real Estate Investors Plc (RLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Real Estate Investors Plc (RLE) Historical

Real Estate Investors Plc (RLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free