Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trmrspgoldetc | RMAP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.13 | 0.55% | 1,846.875 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,831.25 | 1,806.50 | 1,859.125 | 1,846.875 | 1,836.75 |
RMAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,846.875 | 10.13 | 0.55% | 1,831.25 | 1,859.125 | 1,806.50 | 8,180 |
| 09 May 2024 | 1,836.75 | 11.75 | 0.64% | 1,833.00 | 1,848.125 | 1,821.75 | 11,388 |
| 08 May 2024 | 1,825.00 | 16.63 | 0.92% | 1,832.75 | 1,838.375 | 1,816.125 | 8,853 |
| 04 May 2024 | 1,808.375 | -17.63 | -0.97% | 1,815.25 | 1,828.00 | 1,739.125 | 9,997 |
| 03 May 2024 | 1,826.00 | -4.25 | -0.23% | 1,830.50 | 1,836.75 | 1,810.625 | 7,807 |
| 02 May 2024 | 1,830.25 | 12.25 | 0.67% | 1,817.00 | 1,839.00 | 1,810.50 | 2,422 |
| 01 May 2024 | 1,818.00 | -26.50 | -1.44% | 1,830.00 | 1,841.875 | 1,812.375 | 8,733 |
| 30 Apr 2024 | 1,844.50 | -11.00 | -0.59% | 1,847.50 | 1,860.125 | 1,832.75 | 21,336 |
| 27 Apr 2024 | 1,855.50 | 6.50 | 0.35% | 1,851.00 | 1,868.25 | 1,841.875 | 14,774 |
| 26 Apr 2024 | 1,849.00 | -8.38 | -0.45% | 1,840.25 | 1,863.375 | 1,828.625 | 9,392 |
| 25 Apr 2024 | 1,857.375 | 8.00 | 0.43% | 1,849.75 | 1,867.75 | 1,832.25 | 3,666 |
| 24 Apr 2024 | 1,849.375 | -25.13 | -1.34% | 1,850.75 | 1,863.75 | 1,829.75 | 16,661 |
| 23 Apr 2024 | 1,874.50 | -34.75 | -1.82% | 1,884.75 | 1,903.375 | 1,866.25 | 18,640 |
| 20 Apr 2024 | 1,909.25 | 14.63 | 0.77% | 1,902.75 | 1,919.75 | 1,879.625 | 49,747 |
| 19 Apr 2024 | 1,894.625 | -2.75 | -0.14% | 1,890.75 | 1,907.50 | 1,865.00 | 43,520 |
| 18 Apr 2024 | 1,897.375 | 2.13 | 0.11% | 1,901.00 | 1,911.875 | 1,884.50 | 36,912 |
| 17 Apr 2024 | 1,895.25 | 26.25 | 1.40% | 1,886.25 | 1,911.50 | 1,872.50 | 10,982 |
| 16 Apr 2024 | 1,869.00 | -37.13 | -1.95% | 1,870.50 | 1,882.50 | 1,760.875 | 31,415 |
| 13 Apr 2024 | 1,906.125 | 55.25 | 2.99% | 1,897.50 | 1,935.625 | 1,790.50 | 18,070 |
| 12 Apr 2024 | 1,850.875 | 6.25 | 0.34% | 1,846.25 | 1,861.00 | 1,757.50 | 19,233 |
| 11 Apr 2024 | 1,844.625 | 10.75 | 0.59% | 1,840.00 | 1,860.25 | 1,744.625 | 6,322 |
