ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.855
1.39%
US Dollar vs AUD
1.53565
0.00%
Bitcoin
98,120.11
3.97%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Mail Plc (RMG)

  7. Royal Mail Plc (RMG) Historical

Royal Mail Plc

Royal Mail Plc (RMG)

RMG Limited
207.00
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173212380020700.002072072070
173203740020700.002072072070
173195100020700.002072072070
173169180020700.002072072070
173160540020700.002072072070
173151900020700.002072072070
173143260020700.002072072070
173134620020700.002072072070
173108700020700.002072072070
173100060020700.002072072070
173091420020700.002072072070
173082780020700.002072072070
173074140020700.002072072070
173048220020700.002072072070
173039580020700.002072072070
173030940020700.002072072070
173022300020700.002072072070
173013660020700.002072072070
172987380020700.002072072070
172978740020700.002072072070
172970100020700.002072072070
172961460020700.002072072070
172952820020700.002072072070
172926900020700.002072072070
172918260020700.002072072070
172909620020700.002072072070
172900980020700.002072072070
172892340020700.002072072070
172866420020700.002072072070
172857780020700.002072072070
172849140020700.002072072070
172840500020700.002072072070
172831860020700.002072072070
172805940020700.002072072070
172797300020700.002072072070
172788660020700.002072072070
172780020020700.002072072070
172771380020700.002072072070
172745460020700.002072072070
172736820020700.002072072070
172728180020700.002072072070
172719540020700.002072072070
172710900020700.002072072070
172684980020700.002072072070
172676340020700.002072072070
172667700020700.002072072070
172659060020700.002072072070
172650420020700.002072072070
172624500020700.002072072070
172615860020700.002072072070
172607220020700.002072072070
172598580020700.002072072070
172589940020700.002072072070
172564020020700.002072072070
172555380020700.002072072070
172546740020700.002072072070
172538100020700.002072072070
172529460020700.002072072070
172503540020700.002072072070
172494900020700.002072072070
172486260020700.002072072070
172477620020700.002072072070
172443060020700.002072072070
172434420020700.002072072070
172425780020700.002072072070

Your Recent History

LSE
RMG
Royal Mail
LSE
BBGE
Jpm Bb Eur Gvt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved