RMG RMG

Royal Mail Share Price - RMG

Buy
Sell
435.20
4.40 (1.02%)
435.20
Volume 4,446,232
Bid Price 433.50
Ask Price 433.60
News (2)
Day High 436.40

Low
386.00

52 Week Range

High
612.60

Day Low 421.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Mail Plc RMG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.40 1.02% 435.20 03:35:26
Open Price Low Price High Price Close Price Previous Close
423.30 421.00 436.40 435.20 430.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,220 4,446,232 432.93p 19,249,188p - 386.00 - 612.60
Last Trade Type Quantity Price Currency
05:14:38 O 11,988 430.233p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Royal Mail Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Mail News

Date Time Source News Article
27/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
26/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
25/1/202220:30Alliance NewsTOP NEWS: Royal Mail set to restructure and streamline..
25/1/202219:37UK Regulatory (RNS & others)Royal Mail PLC Replacement - Transformation and Trading..
25/1/202218:43UK Regulatory (RNS & others)Royal Mail PLC Update on Transformation and Trading Update
25/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
24/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
21/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
20/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
19/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
18/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares
17/1/202218:00UK Regulatory (RNS & others)Royal Mail PLC Transaction in Own Shares

Historical RMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week492.10493.80421.00449.425,898,147-56.90-11.56%
1 Month521.00531.40421.00484.703,885,821-85.80-16.47%
3 Months441.50531.40421.00484.023,701,930-6.30-1.43%
6 Months525.00531.40404.00473.453,633,014-89.80-17.1%
1 Year412.80612.60386.00496.203,538,49122.405.43%
3 Years304.10612.60119.25279.115,220,369131.1043.11%
5 Years410.50632.60119.25334.415,182,37324.706.02%
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:14:10