We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2234 | -1.25 | -0.06 | 2241.5 | 2254.75 | 2229.25 | 29 |
| 1739899800 | 2235.25 | 22.75 | 1.03 | 2235.25 | 2235.25 | 2235.25 | 357 |
| 1739813400 | 2212.5 | 3.75 | 0.17 | 2212.5 | 2212.5 | 2212.5 | 6 |
| 1739554200 | 2208.75 | -19.25 | -0.86 | 2212 | 2212 | 2200.5 | 58 |
| 1739467800 | 2228 | 18.5 | 0.84 | 2229 | 2237.5 | 2211.5 | 311 |
| 1739381400 | 2209.5 | -11 | -0.50 | 2203 | 2219.25 | 2181 | 22 |
| 1739295000 | 2220.5 | 1 | 0.05 | 2218 | 2221.75 | 2218 | 27 |
| 1739208600 | 2219.5 | 28.25 | 1.29 | 2213 | 2232.5 | 2198 | 66 |
| 1738949400 | 2191.25 | 13.5 | 0.62 | 2243 | 2243 | 2172.75 | 108 |
| 1738863000 | 2177.75 | -14.5 | -0.66 | 2192 | 2200.75 | 2162.25 | 3 |
| 1738776600 | 2192.25 | 21.25 | 0.98 | 2258 | 2258 | 2175.5 | 54 |
| 1738690200 | 2171 | 15.5 | 0.72 | 2151 | 2181.5 | 2136.25 | 22 |
| 1738603800 | 2155.5 | 11.25 | 0.52 | 2133 | 2170 | 2117.25 | 304 |
| 1738344600 | 2144.25 | 11.5 | 0.54 | 2144.25 | 2144.25 | 2144.25 | 0 |
| 1738258200 | 2132.75 | 29.75 | 1.41 | 2133.5 | 2146.5 | 2122.25 | 1 |
| 1738171800 | 2103 | -4 | -0.19 | 2111 | 2121.75 | 2091.25 | 25 |
| 1738085400 | 2107 | 12.75 | 0.61 | 2095 | 2116.75 | 2087 | 7 |
| 1737999000 | 2094.25 | -26.5 | -1.25 | 2076 | 2124 | 2076 | 16 |
| 1737739800 | 2120.75 | 19 | 0.90 | 2117.5 | 2135.5 | 2109.5 | 26 |
| 1737653400 | 2101.75 | -5.25 | -0.25 | 2101.5 | 2109 | 2088.75 | 64 |
| 1737567000 | 2107 | 12.75 | 0.61 | 2097.5 | 2119 | 2087.75 | 9 |
| 1737480600 | 2094.25 | 32.5 | 1.58 | 2094.5 | 2103 | 2081.25 | 2 |
| 1737394200 | 2061.75 | 0 | 0.00 | 2061.75 | 2061.75 | 2061.75 | 1 |
| 1737135000 | 2061.75 | -15.25 | -0.73 | 2061.75 | 2061.75 | 2061.75 | 10 |
| 1737048600 | 2077 | 27 | 1.32 | 2077 | 2077 | 2077 | 6 |
| 1736962200 | 2050 | 8.75 | 0.43 | 2050 | 2050 | 2050 | 2 |
| 1736875800 | 2041.25 | 3.25 | 0.16 | 2062 | 2062 | 2026 | 24 |
| 1736789400 | 2038 | -28.5 | -1.38 | 2050 | 2057.25 | 2025.75 | 75 |
| 1736530200 | 2066.5 | 27.25 | 1.34 | 2066.5 | 2066.5 | 2066.5 | 16 |
| 1736443800 | 2039.25 | 2 | 0.10 | 2040.5 | 2053.5 | 2029.25 | 101 |
| 1736357400 | 2037.25 | 12 | 0.59 | 2037.25 | 2037.25 | 2037.25 | 2 |
| 1736271000 | 2025.25 | 9.5 | 0.47 | 2025.25 | 2025.25 | 2025.25 | 3 |
| 1736184600 | 2015.75 | -2.25 | -0.11 | 2014 | 2030.5 | 1996.25 | 130 |
| 1735925400 | 2018 | -11.5 | -0.57 | 2024.5 | 2027.75 | 2010.75 | 27 |
| 1735839000 | 2029.5 | 46 | 2.32 | 2018 | 2036.75 | 2008.25 | 67 |
| 1735666200 | 1983.5 | 0 | 0.00 | 1983.5 | 1983.5 | 1983.5 | 11 |
| 1735579800 | 1983.5 | -17.25 | -0.86 | 1989.5 | 2002.25 | 1978 | 11 |
| 1735320600 | 2000.75 | 5.25 | 0.26 | 1988 | 2020.5 | 1988 | 17 |
| 1735061400 | 1995.5 | 0 | 0.00 | 1995.5 | 1995.5 | 1995.5 | 0 |
| 1734975000 | 1995.5 | -8.75 | -0.44 | 1995.5 | 1995.5 | 1995.5 | 4 |
| 1734715800 | 2004.25 | 23.75 | 1.20 | 2004.25 | 2004.25 | 2004.25 | 11 |
| 1734629400 | 1980.5 | -35.25 | -1.75 | 1980.5 | 1980.5 | 1980.5 | 11 |
| 1734543000 | 2015.75 | 0 | 0.00 | 2015.75 | 2015.75 | 2015.75 | 2 |
| 1734456600 | 2015.75 | -9.75 | -0.48 | 2015.75 | 2015.75 | 2015.75 | 9 |
| 1734370200 | 2025.5 | -7.25 | -0.36 | 2025.5 | 2025.5 | 2025.5 | 6 |
| 1734111000 | 2032.75 | -14.75 | -0.72 | 2037.5 | 2042.75 | 2024.25 | 18 |
| 1734024600 | 2047.5 | -28.5 | -1.37 | 2047.5 | 2047.5 | 2047.5 | 23 |
| 1733938200 | 2076 | 22 | 1.07 | 2076 | 2084.5 | 2065.5 | 399 |
| 1733851800 | 2054 | 14.25 | 0.70 | 1997 | 2065 | 1997 | 14 |
| 1733765400 | 2039.75 | 22.5 | 1.12 | 1974.5 | 2045.5 | 1974.5 | 41 |
| 1733506200 | 2017.25 | 1.5 | 0.07 | 2017.25 | 2017.25 | 2017.25 | 1 |
| 1733419800 | 2015.75 | -13.25 | -0.65 | 2015.75 | 2015.75 | 2015.75 | 5 |
| 1733333400 | 2029 | 8 | 0.40 | 1997 | 2033 | 1997 | 113 |
| 1733247000 | 2021 | 0.75 | 0.04 | 2021 | 2021 | 2021 | 11 |
| 1733160600 | 2020.25 | -13.75 | -0.68 | 2016 | 2027.25 | 2007.5 | 87 |
| 1732901400 | 2034 | 14.75 | 0.73 | 2034 | 2034 | 2034 | 4 |
| 1732815000 | 2019.25 | 0.75 | 0.04 | 2019.25 | 2019.25 | 2019.25 | 27 |
| 1732728600 | 2018.5 | 10.25 | 0.51 | 2020.5 | 2034.25 | 2012.5 | 120 |
| 1732642200 | 2008.25 | -3.5 | -0.17 | 2008.25 | 2008.25 | 2008.25 | 34 |
| 1732555800 | 2011.75 | -53.75 | -2.60 | 2067 | 2067 | 2007 | 501 |
| 1732296600 | 2065.5 | 26.5 | 1.30 | 2086 | 2086 | 2050.25 | 262 |
| 1732210200 | 2039 | 13.75 | 0.68 | 2043 | 2043.25 | 2032.75 | 173 |
| 1732123800 | 2025.25 | 19.75 | 0.98 | 1946 | 2026.5 | 1946 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
