We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.914 | 0.11 | 1.12 | 9.914 | 9.914 | 9.914 | 0 |
| 1741887000 | 9.804 | -0.05 | -0.51 | 9.824 | 9.824 | 9.799 | 150 |
| 1741800600 | 9.8539999 | 0.08 | 0.77 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1741714200 | 9.7785 | -0.08 | -0.84 | 9.7785 | 9.7785 | 9.7785 | 0 |
| 1741627800 | 9.8615 | -0.06 | -0.62 | 9.8615 | 9.8615 | 9.8615 | 9 |
| 1741368600 | 9.923 | -0.12 | -1.15 | 9.923 | 9.923 | 9.923 | 2 |
| 1741282200 | 10.038 | 0.05 | 0.50 | 10.038 | 10.038 | 10.038 | 0 |
| 1741195800 | 9.988 | 0.11 | 1.13 | 9.988 | 9.988 | 9.988 | 0 |
| 1741109400 | 9.8765 | -0.21 | -2.06 | 9.8765 | 9.8765 | 9.8765 | 2 |
| 1741023000 | 10.084 | 0.12 | 1.18 | 10.084 | 10.084 | 10.084 | 13 |
| 1740763800 | 9.9665 | -0.09 | -0.86 | 10.002 | 10.0025 | 9.9665 | 194 |
| 1740677400 | 10.053 | -0.03 | -0.29 | 10.053 | 10.053 | 10.053 | 0 |
| 1740591000 | 10.082 | 0.09 | 0.92 | 10.082 | 10.082 | 10.082 | 0 |
| 1740504600 | 9.99 | -0.07 | -0.72 | 9.99 | 9.99 | 9.99 | 0 |
| 1740418200 | 10.062 | -0.09 | -0.87 | 10.062 | 10.062 | 10.062 | 0 |
| 1740159000 | 10.15 | -0.04 | -0.43 | 10.15 | 10.15 | 10.15 | 0 |
| 1740072600 | 10.194 | 0 | 0.01 | 10.194 | 10.194 | 10.194 | 1 |
| 1739986200 | 10.193 | -0.03 | -0.24 | 10.193 | 10.193 | 10.193 | 0 |
| 1739899800 | 10.218 | 0.01 | 0.13 | 10.228 | 10.228 | 10.208 | 8580 |
| 1739813400 | 10.205 | -0.01 | -0.11 | 10.205 | 10.205 | 10.205 | 0 |
| 1739554200 | 10.216 | 0.06 | 0.59 | 10.216 | 10.216 | 10.216 | 0 |
| 1739467800 | 10.156 | 0.08 | 0.83 | 10.156 | 10.156 | 10.156 | 0 |
| 1739381400 | 10.072 | -0.03 | -0.26 | 10.072 | 10.072 | 10.072 | 5 |
| 1739295000 | 10.098 | 0.02 | 0.16 | 10.098 | 10.098 | 10.098 | 0 |
| 1739208600 | 10.082 | 0.03 | 0.32 | 10.082 | 10.082 | 10.082 | 0 |
| 1738949400 | 10.05 | -0.07 | -0.73 | 10.05 | 10.05 | 10.05 | 0 |
| 1738863000 | 10.124 | 0.05 | 0.51 | 10.124 | 10.124 | 10.124 | 0 |
| 1738776600 | 10.073 | -0.01 | -0.09 | 10.073 | 10.073 | 10.073 | 2 |
| 1738690200 | 10.082 | 0.06 | 0.63 | 10.082 | 10.082 | 10.082 | 0 |
| 1738603800 | 10.0185 | -0.09 | -0.91 | 9.849 | 10.03 | 9.849 | 4 |
| 1738344600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 14 |
| 1738258200 | 10.11 | 0.08 | 0.82 | 10.11 | 10.11 | 10.11 | 5 |
| 1738171800 | 10.028 | 0 | 0.00 | 10.028 | 10.028 | 10.028 | 0 |
| 1738085400 | 10.028 | 0.04 | 0.37 | 10.036 | 10.168 | 10 | 145 |
| 1737999000 | 9.991 | -0.18 | -1.73 | 9.991 | 9.991 | 9.991 | 0 |
| 1737739800 | 10.167 | 0.1 | 0.97 | 10.167 | 10.167 | 10.167 | 3 |
| 1737653400 | 10.069 | -0.01 | -0.08 | 10.002 | 10.194 | 10.002 | 1 |
| 1737567000 | 10.077 | 0.1 | 1.02 | 10.077 | 10.077 | 10.077 | 2 |
| 1737480600 | 9.975 | 0.05 | 0.46 | 9.975 | 9.975 | 9.975 | 0 |
| 1737394200 | 9.9295 | 0.02 | 0.23 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1737135000 | 9.907 | 0.06 | 0.64 | 9.907 | 9.907 | 9.907 | 0 |
| 1737048600 | 9.844 | 0.08 | 0.85 | 9.844 | 9.844 | 9.844 | 1 |
| 1736962200 | 9.7615 | 0.13 | 1.31 | 9.7615 | 9.7615 | 9.7615 | 0 |
| 1736875800 | 9.6355 | 0.01 | 0.14 | 9.664 | 9.825 | 9.6145 | 1 |
| 1736789400 | 9.622 | -0.04 | -0.37 | 9.622 | 9.622 | 9.622 | 0 |
| 1736530200 | 9.6575 | -0.1 | -0.99 | 9.6575 | 9.6575 | 9.6575 | 1 |
| 1736443800 | 9.7545 | 0 | 0.03 | 9.7545 | 9.7545 | 9.7545 | 1 |
| 1736357400 | 9.7515 | -0.05 | -0.55 | 9.8 | 9.8 | 9.695 | 56 |
| 1736271000 | 9.805 | -0.05 | -0.47 | 9.805 | 9.805 | 9.805 | 0 |
| 1736184600 | 9.851 | 0.13 | 1.38 | 9.789 | 9.9415 | 9.7129999 | 2101 |
| 1735925400 | 9.7165 | -0.01 | -0.08 | 9.7165 | 9.7165 | 9.7165 | 15 |
| 1735839000 | 9.7245 | 0.02 | 0.23 | 9.7245 | 9.7245 | 9.7245 | 7 |
| 1735666200 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1735579800 | 9.702 | -0.08 | -0.81 | 9.702 | 9.702 | 9.702 | 4 |
| 1735320600 | 9.781 | 0.06 | 0.58 | 9.781 | 9.781 | 9.781 | 1 |
| 1735061400 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1734975000 | 9.7245 | -0.02 | -0.25 | 9.7245 | 9.7245 | 9.7245 | 1 |
| 1734715800 | 9.749 | 0.01 | 0.08 | 9.749 | 9.749 | 9.749 | 11 |
| 1734629400 | 9.741 | -0.18 | -1.81 | 9.741 | 9.741 | 9.741 | 2 |
| 1734543000 | 9.921 | 0 | 0.02 | 9.921 | 9.921 | 9.921 | 10 |
| 1734456600 | 9.919 | -0.05 | -0.48 | 9.919 | 9.919 | 9.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
