ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254009.7165-0.01-0.089.71659.71659.716515
17358390009.72450.020.239.72459.72459.72457
17356662009.70200.009.7029.7029.7020
17355798009.702-0.08-0.819.7029.7029.7024
17353206009.7810.060.589.7819.7819.7811
17350614009.724500.009.72459.72459.72450
17349750009.7245-0.02-0.259.72459.72459.72451
17347158009.7490.010.089.7499.7499.74911
17346294009.741-0.18-1.819.7419.7419.7412
17345430009.92100.029.9219.9219.92110
17344566009.919-0.05-0.489.9199.9199.9190
17343702009.9665-0-0.039.96659.96659.96650
17341110009.969-0.09-0.889.9699.9699.96913
173402460010.057-0.03-0.2510.06210.06210.0458
173393820010.08200.0110.08210.08210.0820
173385180010.081-0.08-0.8210.08110.08110.0810
173376540010.164-0.02-0.1610.16410.16410.1640
173350620010.180.020.1910.1810.1810.180
173341980010.161-0.02-0.1610.16110.16110.1610
173333340010.1770.070.6510.17710.17710.1770
173324700010.1110.020.1810.11110.11110.1112
173316060010.0930.020.2310.09310.09310.0933
173290140010.070.060.5710.0710.0710.070
173281500010.0130.020.2310.01310.01310.0130
17327286009.990.010.139.999.999.990
17326422009.97749990.020.249.9649.9929.945133
17325558009.95350.040.359.95359.95359.95351
17322966009.91850.010.089.91859.91859.91850
17322102009.91050.090.929.91059.91059.910513
17321238009.8204999-0.01-0.109.82049999.82049999.82049991
17320374009.83-0-0.059.839.839.8346
17319510009.83450.010.069.83459.83459.83458
17316918009.829-0.14-1.449.8299.8299.82912
17316054009.9730.020.179.9739.9739.9733
17315190009.95650.010.139.95659.95659.95650
17314326009.944-0.1-0.969.9449.9449.9442
173134620010.04-0.03-0.2610.0510.07410.043487
173108700010.0660.010.0810.06610.06610.0661
173100060010.0580.121.2510.05810.05810.0580
17309142009.93350.020.229.93359.93359.93350
17308278009.91150.050.499.91159.91159.91150
17307414009.863-0.03-0.349.8859.8859.813552
17304822009.89650.080.869.89659.89659.89651
17303958009.812-0.16-1.579.8129.8129.8120
17303094009.969-0.09-0.859.9699.9699.96924
173022300010.0540.020.2410.05410.05410.0540
173013660010.03-0.05-0.5310.0310.0310.0316
172987380010.0830.030.2910.08310.08310.0830
172978740010.054-0.04-0.4210.05410.05410.0543
172970100010.096-0.08-0.7510.16610.16610.0771
172961460010.172-0.01-0.1210.1510.210.13120126
172952820010.184-0.08-0.7410.20410.24610.153310
172926900010.260.030.3010.2610.2610.260
172918260010.2290.070.6810.22910.22910.2290
172909620010.16-0.02-0.1910.17810.17810.12771
172900980010.179-0.05-0.4910.27210.27210.146127
172892340010.2290.030.3010.21810.23410.19566
172866420010.1980.050.5310.19810.19810.1980
172857780010.14400.0310.14410.14410.1440
172849140010.1410.040.4110.1110.14110.10120600
172840500010.1-0.03-0.3110.110.110.10
172831860010.1310.040.3810.13110.13110.13112
172805940010.09300.0410.09310.09310.0930

Your Recent History

Delayed Upgrade Clock