We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.4 | 76.4 | 76.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 76.4 | 76.4 | 76.4 | 0 | 0 | DE |
| 12 | -0.4 | -0.520833333333 | 76.8 | 79.6 | 75.2 | 455857 | 76.31803767 | DE |
| 26 | 7 | 10.0864553314 | 69.4 | 79.6 | 60.2 | 522182 | 75.15250074 | DE |
| 52 | 0 | 0 | 76.4 | 79.6 | 60.2 | 389268 | 73.57093304 | DE |
| 156 | -32.3 | -29.7148114075 | 108.7 | 112.5 | 60.2 | 296614 | 83.78801055 | DE |
| 260 | -28.6 | -27.2380952381 | 105 | 112.8 | 60.2 | 304165 | 85.77498188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1738085400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737999000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737739800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737653400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737567000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737480600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737394200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737135000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1737048600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736962200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736875800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736789400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736530200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736443800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736357400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736271000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736184600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735925400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735839000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735666200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735579800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735320600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735061400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734975000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734715800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734629400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734543000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734456600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734370200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734111000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734024600 | 76.4 | 0 | 0.00 | 78.4 | 79.4 | 76 | 1349634 |
| 1733938200 | 76.4 | -0.2 | -0.26 | 77 | 77 | 76.4 | 3002514 |
| 1733851800 | 76.6 | 0 | 0.00 | 76 | 78 | 76 | 1175363 |
| 1733765400 | 76.6 | 0.6 | 0.79 | 76.6 | 76.6 | 76.6 | 464289 |
| 1733506200 | 76 | -0.2 | -0.26 | 75.2 | 76 | 75.2 | 1141393 |
| 1733419800 | 76.2 | -0.2 | -0.26 | 75.2 | 76.6 | 75.2 | 277322 |
| 1733333400 | 76.4 | 0 | 0.00 | 78.8 | 78.8 | 76.2 | 1051579 |
| 1733247000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 410275 |
| 1733160600 | 76.4 | 0.2 | 0.26 | 76.6 | 76.6 | 76.4 | 209359 |
| 1732901400 | 76.2 | -0.2 | -0.26 | 76.2 | 76.2 | 76.2 | 161811 |
| 1732815000 | 76.4 | -0.4 | -0.52 | 76.4 | 76.4 | 76.4 | 5994594 |
| 1732728600 | 76.8 | 0.8 | 1.05 | 77 | 77 | 76.8 | 3080729 |
| 1732642200 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 77352 |
| 1732555800 | 76 | 0 | 0.00 | 76 | 77 | 76 | 179217 |
| 1732296600 | 76 | 0.6 | 0.80 | 77 | 77 | 76 | 312453 |
| 1732210200 | 75.4 | -2 | -2.58 | 75.2 | 75.4 | 75.2 | 5092026 |
| 1732123800 | 77.4 | -0.4 | -0.51 | 79.6 | 79.6 | 76.2 | 1458956 |
| 1732037400 | 77.8 | 1 | 1.30 | 76.8 | 78.2 | 76.8 | 90934 |
| 1731951000 | 76.8 | -0.6 | -0.78 | 76.8 | 76.8 | 76.8 | 30760 |
| 1731691800 | 77.4 | -1.4 | -1.78 | 77.4 | 77.4 | 77.4 | 46458 |
| 1731605400 | 78.8 | 1.2 | 1.55 | 78.8 | 78.8 | 78.8 | 35358 |
| 1731519000 | 77.6 | -0.5 | -0.64 | 77.8 | 78.8 | 77.6 | 165475 |
| 1731432600 | 78.1 | 0.2 | 0.26 | 78.1 | 78.1 | 78.1 | 31739 |
| 1731346200 | 77.9 | 1.1 | 1.43 | 76.8 | 78.8 | 76.8 | 87073 |
| 1731087000 | 76.8 | -1.2 | -1.54 | 76.8 | 76.8 | 76.8 | 25322 |
| 1731000600 | 78 | 0.4 | 0.52 | 76.8 | 78 | 76.8 | 31845 |
| 1730914200 | 77.6 | -0.2 | -0.26 | 77.6 | 77.6 | 77.6 | 18723 |
| 1730827800 | 77.8 | 0.2 | 0.26 | 77.8 | 77.8 | 77.8 | 125358 |
| 1730741400 | 77.6 | 0.2 | 0.26 | 77.6 | 78 | 77.6 | 239810 |
| 1730482200 | 77.4 | -0.4 | -0.51 | 77.6 | 77.6 | 77 | 123685 |
| 1730395800 | 77.8 | 0.2 | 0.26 | 78 | 78 | 77.8 | 15340 |
| 1730309400 | 77.6 | 0 | 0.00 | 77.8 | 77.8 | 77.6 | 254353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
