ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
76.40
0.00
(0.00%)
Closed 04 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.40
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
60.20 52 Week Range 79.60
Previous Close
76.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
452,399
Financial Volume
-
VWAP
-

ROOF Latest News

London Stock Exchange Notice Cancellation - Atrato Onsite Energy PLC

London Stock Exchange Notice 16 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   16/12/2024 - 08:00   At the request of the company the following...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Replacement: Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc The following amendments have been made to the 'Result of General Meeting - Members' Voluntary Liquidation of the Company...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Publication of Circular and Notice of GM

Atrato Onsite Energy PLC 27 November 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.476.476.400DE
40076.476.476.400DE
12-0.4-0.52083333333376.879.675.245239976.31174408DE
2610.415.75757575766679.660.252180875.23954744DE
520.20.26246719160176.279.660.238346773.56360159DE
156-32.4-29.7794117647108.8112.560.229714483.69180565DE
260-28.6-27.2380952381105112.860.230401085.75130038DE

ROOF - Frequently Asked Questions (FAQ)

What is the current Atrato Onsite Energy share price?
The current share price of Atrato Onsite Energy is 76.40p
What is the 1 year trading range for Atrato Onsite Energy share price?
Atrato Onsite Energy has traded in the range of 60.20p to 79.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$BLTHD Good day with another small uptick. This stock will pop on a news update in my opinion because the offer is so thin. $$$$$
BLTHD
capgain capgain 3 minutes ago
I liked the Bangles
TMaga TMaga 4 minutes ago
You can't name even one company that is paying HCMC for anything period.
HCMC
Seminole Red Seminole Red 4 minutes ago
FAIRNESS FOR ALL!”
michael702/ michael702/ 4 minutes ago
Who resigned
BLLB
StonkMaster StonkMaster 5 minutes ago
Right. I feel like you could change "awaiting FDA approval" to "awaiting FDA submission" without changing what he actually meant. Unless there's something we all don't know (extremely unlikely).
NWBO
Seminole Red Seminole Red 5 minutes ago
your welcome
martyDg martyDg 5 minutes ago
What year?
NWBO
hssbwwmp hssbwwmp 6 minutes ago
7000 x $.0005 = $3.50! Who sells such a small quantity at such a low price? What is the point of that? Is it manipulation?

All thoughts on this topic are appreciated!
CCAJ
StonkMaster StonkMaster 7 minutes ago
March is the month eh?
NWBO
janice shell janice shell 7 minutes ago
That's interesting. I thought they'd cleaned things up in the early 2000s.
Plato_ Plato_ 8 minutes ago
There's no question that there has been an opportunity cost sitting on this ticker (speaking for myself). But the investment thesis remains the same. I reserve judgment until the catalysts (ticker symbol change, Cisco gold, and Nasdaq uplist) have been realized. And this is where we may disagree, I
GDVM
Carjockey2 Carjockey2 8 minutes ago
Savings pass book acct. at 0.4% so they have no worries and can waste time on a stock board??

Just a thought


>>>A typical interest rate on a savings passbook account is currently around 0.4% APY (annual percentage yield), though this can vary depending on the b
HMBL
jay_tee jay_tee 9 minutes ago
And Santa should be reported to the Animal Humane Society. Those deer must be exhausted flying around in circles without food, water, or breaks...Hope they don't crash...
RNVA
mankind mankind 9 minutes ago
Canada = caves, mouth breather.....out
diggitydoodle diggitydoodle 10 minutes ago
Isn't it amazing how some think they know it all, while they've been wrong with their "knowledge" for 3 years. But, they just keep flapping their jibs.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
shoondale shoondale 10 minutes ago
Which year is anticipated? The 2020's are the third decade where pumpers display hope here that has never panned out.
MGON
janice shell janice shell 11 minutes ago
I hit on this entirely by accident. I don't know that I could even reproduce it.

But it's quite interesting:

https://investorshub.advfn.com/boards/media_kit.aspx
badog badog 11 minutes ago
Too bad no one can post anything positive and of material substance regarding ERHC. Only speculation and manipulation. That normally signifies that the ride is over. One day maybe I'll write off my $12 investment here.

Badog
ERHE
capgain capgain 12 minutes ago
That didn't take long. Canada agrees to deal also, and Trump wins again.

https://www.foxnews.com/politics/trump-agrees-pause-tariffs-canada-exchange-more-border-enforcement
RammageRaul RammageRaul 12 minutes ago
OTC needs to get hit with trump's tariffs maybe that'l get the market going lol
TKMOA
TKMO
poguemahone poguemahone 12 minutes ago
We’re “oversold” but the price level can still fall to $6.70.

Makes sense.
AVXL

Your Recent History

Delayed Upgrade Clock