ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
76.40
0.00
(0.00%)
Closed 31 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.40
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
60.20 52 Week Range 79.60
Previous Close
76.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
455,857
Financial Volume
-
VWAP
-

ROOF Latest News

London Stock Exchange Notice Cancellation - Atrato Onsite Energy PLC

London Stock Exchange Notice 16 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   16/12/2024 - 08:00   At the request of the company the following...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Replacement: Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc The following amendments have been made to the 'Result of General Meeting - Members' Voluntary Liquidation of the Company...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Publication of Circular and Notice of GM

Atrato Onsite Energy PLC 27 November 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.476.476.400DE
40076.476.476.400DE
12-0.4-0.52083333333376.879.675.245585776.31803767DE
26710.086455331469.479.660.252218275.15250074DE
520076.479.660.238926873.57093304DE
156-32.3-29.7148114075108.7112.560.229661483.78801055DE
260-28.6-27.2380952381105112.860.230416585.77498188DE

ROOF - Frequently Asked Questions (FAQ)

What is the current Atrato Onsite Energy share price?
The current share price of Atrato Onsite Energy is 76.40p
What is the 1 year trading range for Atrato Onsite Energy share price?
Atrato Onsite Energy has traded in the range of 60.20p to 79.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.41M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
888.51M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
haha11 haha11 4 minutes ago
$UPRO.......DLY ..HH.....Today ..

Watch under S1...Bottom H.line. Maybe will .meet BEARs...OPINION

https://schrts.co/niZktkBF
UPRO
jay_tee jay_tee 4 minutes ago
Yep experienced a R/S then started playing the bi annual "runs" from no bid to .0003 ever since. Always waited for it to go back to no bid post R/S and recouped some of my losses. Unfortunately, those days are gone with absolutely no chance while on the EM. I honestly don't understand how you are st
RNVA
resx18 resx18 4 minutes ago
The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potential growth presents a compelling opportunity for investors and industry professionals interested in the AI sector.
CBDW
PennMilitia PennMilitia 5 minutes ago
Jog I don't give a F what you think

Your just another POS on the board.
FNMA
LTListener LTListener 5 minutes ago
I thought it was mainly something about having them pay their debt to the accounting firm so they are truly independent. If they were given preferred shares they would never be independent, correct?

Not wanting to use common shares is polar opposite of 99.9% of OTC stocks and the ent
RSPI
BBANBOB BBANBOB 5 minutes ago
Only pennies short of 2.5/1 coop to jpm
COOP
Backstabbed Backstabbed 5 minutes ago
Someone is loading $0.1688
AZRH
Mav14 Mav14 6 minutes ago
Surprised no updates from WPP
BOPO
Mav14 Mav14 6 minutes ago
Surprised no updates from WPP
BOPO
NanoEE NanoEE 6 minutes ago
It’s not Metric Tonne, it’s Tons.

The Metric tonne is a 1000Kg
Tons is 2000lbs

2nd off it’s not 25 Tons, re-read the first bullet below the Executive Summay.

IBAT'S MDLE Plant extracted enough lithium to produce >25 tons of battery grade lithium ca
IBATF
StockItOut StockItOut 6 minutes ago
oh no, you blocked me... darn. Facts are tough, huh.
BMXI
ErnieBilco ErnieBilco 6 minutes ago
Schwab won't allow any buying
CLEU
PennMilitia PennMilitia 6 minutes ago
Jog I don't give a F what you think

Your just another POS on the board.
FNMA
IRisky IRisky 7 minutes ago
Abraham waited for many years before Isaac was born.
Par for the Course
ZNOG
janice shell janice shell 7 minutes ago
He blamed pretty much everyone but himself, from Obama's presidency till now. Though he had harsh things to say--really nasty shit--about the controllers, it seems it was the fault of the Army helicopter.

He literally said: "They were practicing. They call it practice". The helicopter
diamondguru-one diamondguru-one 7 minutes ago
sorry 19 escrows for 1 JPM share

















sorry 19 escrows for 1 JPM share ???
JPM
OnTrack444 OnTrack444 7 minutes ago
Energy is going to be huge in the upcoming years!   Check out AZRH   Has emerged from the depths of nothing creating mergers right and left!  Stable now at only .15 but will soon be trading in the dollars.... 

2025/2026 we will see some massive runners from dubs to dollars and this ju
AZRH
Royal Dude Royal Dude 7 minutes ago
Biz I am posting the "Truth" You obvious can't Handle the truth Not causing trouble. We will see on the 4th.

"We do not intend to list the depositary shares or the Preferred Stock on any securities exchange. Currently, there is no public trading market for the depositary shares or the
COOP
vlispxpert vlispxpert 7 minutes ago
JSPR-6.25, I think I'll double up...rare I double upside, but set up is in imo
JSPR
yielddude yielddude 7 minutes ago
VALN, looks like PR came out 25 minutes ago as well. I guess we'll see.
https://finance.yahoo.com/news/valneva-announces-ixiaro-supply-contract-164500837.html
VALN
jhdf51 jhdf51 7 minutes ago
Wonderful!

JHD
COOP
PennyMillions852 PennyMillions852 7 minutes ago
How about see us at .01-02+ first!!! Where is the name change showing and does FINRA show this, as that is all that matters!
IGPK

Your Recent History

Delayed Upgrade Clock