We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:51 | 3300.0 | 2 | AT | 3285.0 | 3300.0 | Buy | 5,565 | 151 | LSE | |
| 01:20:51 | 3300.0 | 14 | AT | 3285.0 | 3300.0 | Buy | 5,563 | 150 | LSE | |
| 01:20:51 | 3300.0 | 14 | AT | 3285.0 | 3300.0 | Buy | 5,549 | 149 | LSE | |
| 01:20:51 | 3300.0 | 13 | AT | 3285.0 | 3300.0 | Buy | 5,535 | 148 | LSE | |
| 01:20:44 | 3290.0 | 135 | AT | 3275.0 | 3290.0 | Buy | 5,522 | 147 | LSE | |
| 01:20:44 | 3290.0 | 62 | AT | 3275.0 | 3290.0 | Buy | 5,387 | 146 | LSE | |
| 01:20:44 | 3290.0 | 13 | AT | 3275.0 | 3290.0 | Buy | 5,325 | 145 | LSE | |
| 01:20:44 | 3290.0 | 14 | AT | 3275.0 | 3290.0 | Buy | 5,312 | 144 | LSE | |
| 01:20:44 | 3290.0 | 70 | AT | 3275.0 | 3290.0 | Buy | 5,298 | 143 | LSE | |
| 01:20:44 | 3290.0 | 13 | AT | 3275.0 | 3290.0 | Buy | 5,228 | 142 | LSE | |
| 01:20:44 | 3290.0 | 19 | AT | 3275.0 | 3290.0 | Buy | 5,215 | 141 | LSE | |
| 01:20:44 | 3290.0 | 80 | AT | 3275.0 | 3290.0 | Buy | 5,196 | 140 | LSE | |
| 01:20:44 | 3290.0 | 50 | AT | 3275.0 | 3290.0 | Buy | 5,116 | 139 | LSE | |
| 01:20:44 | 3290.0 | 1000 | O | 3275.0 | 3290.0 | Buy | 5,066 | 138 | LSE | |
| 01:19:40 | 3285.0 | 36 | AT | 3285.0 | 3295.0 | Sell | 4,066 | 137 | LSE | |
| 01:19:40 | 3285.0 | 3 | AT | 3285.0 | 3295.0 | Sell | 4,030 | 136 | LSE | |
| 01:19:40 | 3285.0 | 33 | AT | 3285.0 | 3295.0 | Sell | 4,027 | 135 | LSE | |
| 01:19:40 | 3285.0 | 14 | AT | 3285.0 | 3295.0 | Sell | 3,994 | 134 | LSE | |
| 01:19:40 | 3285.0 | 3 | AT | 3285.0 | 3295.0 | Sell | 3,980 | 133 | LSE | |
| 01:17:07 | 3290.0 | 130 | AT | 3290.0 | 3295.0 | Sell | 3,977 | 132 | LSE | |
| 01:17:07 | 3290.0 | 5 | AT | 3280.0 | 3290.0 | Buy | 3,847 | 131 | LSE | |
| 01:17:07 | 3290.0 | 4 | AT | 3280.0 | 3290.0 | Buy | 3,842 | 130 | LSE | |
| 01:17:07 | 3290.0 | 14 | AT | 3280.0 | 3290.0 | Buy | 3,838 | 129 | LSE | |
| 01:17:07 | 3290.0 | 14 | AT | 3280.0 | 3290.0 | Buy | 3,824 | 128 | LSE | |
| 01:17:07 | 3285.0 | 27 | AT | 3275.0 | 3285.0 | Buy | 3,810 | 127 | LSE | |
| 01:17:07 | 3285.0 | 3 | AT | 3275.0 | 3285.0 | Buy | 3,783 | 126 | LSE | |
| 01:17:07 | 3285.0 | 6 | AT | 3275.0 | 3285.0 | Buy | 3,780 | 125 | LSE | |
| 00:54:19 | 3280.0 | 15 | AT | 3265.0 | 3280.0 | Buy | 3,774 | 124 | LSE | |
| 00:54:19 | 3280.0 | 15 | AT | 3265.0 | 3280.0 | Buy | 3,759 | 123 | LSE | |
| 00:54:19 | 3280.0 | 13 | AT | 3265.0 | 3280.0 | Buy | 3,744 | 122 | LSE | |
| 00:54:19 | 3280.0 | 27 | AT | 3265.0 | 3280.0 | Buy | 3,731 | 121 | LSE | |
| 00:54:19 | 3280.0 | 19 | AT | 3265.0 | 3280.0 | Buy | 3,704 | 120 | LSE | |
| 00:54:14 | 3270.023 | 23 | O | 3265.0 | 3280.0 | Sell | 3,685 | 119 | LSE | |
| 00:49:09 | 3275.0 | 5 | AT | 3270.0 | 3275.0 | Buy | 3,662 | 118 | LSE | |
| 00:48:54 | 3280.0 | 166 | AT | 3265.0 | 3280.0 | Buy | 3,657 | 117 | LSE | |
| 00:48:54 | 3280.0 | 5 | AT | 3265.0 | 3280.0 | Buy | 3,491 | 116 | LSE | |
| 00:48:54 | 3280.0 | 6 | AT | 3265.0 | 3280.0 | Buy | 3,486 | 115 | LSE | |
| 00:48:54 | 3280.0 | 14 | AT | 3265.0 | 3280.0 | Buy | 3,480 | 114 | LSE | |
| 00:48:54 | 3280.0 | 15 | AT | 3265.0 | 3280.0 | Buy | 3,466 | 113 | LSE | |
| 00:48:54 | 3280.0 | 13 | AT | 3265.0 | 3280.0 | Buy | 3,451 | 112 | LSE | |
| 00:48:54 | 3280.0 | 31 | AT | 3265.0 | 3280.0 | Buy | 3,438 | 111 | LSE | |
| 00:48:54 | 3275.0 | 2 | AT | 3260.0 | 3275.0 | Buy | 3,407 | 110 | LSE | |
| 00:48:54 | 3275.0 | 3 | AT | 3260.0 | 3275.0 | Buy | 3,405 | 109 | LSE | |
| 00:48:54 | 3275.0 | 26 | AT | 3260.0 | 3275.0 | Buy | 3,402 | 108 | LSE | |
| 00:48:25 | 3264.538 | 461 | O | 3260.0 | 3275.0 | Sell | 3,376 | 107 | LSE | |
| 00:37:11 | 3275.0 | 24 | AT | 3265.0 | 3275.0 | Buy | 2,915 | 106 | LSE | |
| 00:37:11 | 3275.0 | 3 | AT | 3265.0 | 3275.0 | Buy | 2,891 | 105 | LSE | |
| 00:37:11 | 3275.0 | 22 | AT | 3265.0 | 3275.0 | Buy | 2,888 | 104 | LSE | |
| 00:37:11 | 3275.0 | 90 | AT | 3265.0 | 3275.0 | Buy | 2,866 | 103 | LSE | |
| 00:37:11 | 3275.0 | 50 | AT | 3265.0 | 3275.0 | Buy | 2,776 | 102 | LSE | |
| 00:36:28 | 3275.0 | 32 | AT | 3275.0 | 3280.0 | Sell | 2,726 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
