Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rentokil Initial Plc | RTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.70 | 1.67% | 407.70 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 408.90 | 404.30 | 409.60 | 407.70 | 401.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.30 | 417.40 | 400.80 | 408.17 | 8,761,726 | -4.60 | -1.12% |
| 1 Month | 457.30 | 460.20 | 400.80 | 429.24 | 11,544,075 | -49.60 | -10.85% |
| 3 Months | 400.30 | 513.20 | 393.30 | 445.86 | 12,761,869 | 7.40 | 1.85% |
| 6 Months | 427.30 | 513.20 | 390.10 | 434.42 | 11,578,047 | -19.60 | -4.59% |
| 1 Year | 636.40 | 663.80 | 387.80 | 478.58 | 8,620,295 | -228.70 | -35.94% |
| 3 Years | 501.60 | 663.80 | 387.80 | 505.23 | 6,876,722 | -93.90 | -18.72% |
| 5 Years | 387.30 | 663.80 | 289.20 | 489.49 | 6,129,481 | 20.40 | 5.27% |
RTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 407.70 | 6.70 | 1.67% | 408.90 | 409.60 | 404.30 | 6,521,632 |
| 03 May 2024 | 401.00 | -1.20 | -0.30% | 405.00 | 406.40 | 400.90 | 11,884,734 |
| 02 May 2024 | 402.20 | -4.90 | -1.20% | 408.00 | 410.30 | 400.80 | 2,888,289 |
| 01 May 2024 | 407.10 | -7.10 | -1.71% | 414.60 | 415.20 | 405.80 | 5,985,734 |
| 30 Apr 2024 | 414.20 | 2.00 | 0.49% | 414.40 | 417.40 | 411.80 | 8,027,894 |
| 27 Apr 2024 | 412.20 | 1.70 | 0.41% | 412.30 | 416.40 | 410.50 | 15,021,980 |
| 26 Apr 2024 | 410.50 | -7.80 | -1.86% | 417.50 | 417.50 | 409.30 | 13,372,694 |
| 25 Apr 2024 | 418.30 | -6.70 | -1.58% | 425.90 | 426.40 | 417.90 | 5,819,411 |
| 24 Apr 2024 | 425.00 | -1.50 | -0.35% | 427.00 | 428.20 | 422.80 | 9,030,470 |
| 23 Apr 2024 | 426.50 | 3.80 | 0.90% | 426.00 | 430.70 | 424.50 | 18,387,882 |
| 20 Apr 2024 | 422.70 | 9.80 | 2.37% | 407.00 | 422.70 | 403.90 | 15,125,750 |
| 19 Apr 2024 | 412.90 | -34.00 | -7.61% | 440.00 | 444.60 | 410.90 | 31,847,788 |
| 18 Apr 2024 | 446.90 | 4.70 | 1.06% | 444.40 | 452.70 | 441.90 | 9,340,963 |
| 17 Apr 2024 | 442.20 | -6.90 | -1.54% | 442.30 | 446.50 | 438.80 | 21,908,120 |
| 16 Apr 2024 | 449.10 | -3.90 | -0.86% | 451.20 | 453.80 | 445.60 | 5,064,822 |
| 13 Apr 2024 | 453.00 | 0.70 | 0.15% | 454.60 | 457.10 | 450.20 | 3,686,575 |
| 12 Apr 2024 | 452.30 | 0.40 | 0.09% | 448.40 | 453.80 | 447.70 | 6,701,704 |
| 11 Apr 2024 | 451.90 | 0.20 | 0.04% | 454.30 | 455.80 | 447.20 | 5,891,294 |
| 10 Apr 2024 | 451.70 | -6.40 | -1.40% | 455.60 | 460.20 | 449.90 | 13,421,902 |
| 09 Apr 2024 | 458.10 | 4.30 | 0.95% | 454.60 | 458.50 | 451.10 | 10,478,320 |
