Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rtw Biotech Opportunities Ltd | RTWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 105.50 | 105.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 106.00 | 103.00 | 104.59 | 81,367 | 2.50 | 2.43% |
| 1 Month | 106.00 | 106.00 | 103.00 | 104.67 | 47,837 | -0.50 | -0.47% |
| 3 Months | 104.00 | 107.50 | 98.40 | 103.24 | 54,715 | 1.50 | 1.44% |
| 6 Months | 90.00 | 116.25 | 89.60 | 103.29 | 41,777 | 15.50 | 17.22% |
| 1 Year | 101.50 | 116.25 | 89.60 | 103.18 | 36,192 | 4.00 | 3.94% |
| 3 Years | 146.50 | 146.50 | 80.00 | 105.77 | 24,457 | -41.00 | -27.99% |
| 5 Years | 146.50 | 146.50 | 80.00 | 105.77 | 24,457 | -41.00 | -27.99% |
RTWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 12,566 |
| 26 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 14,370 |
| 25 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 24 Apr 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 106.00 | 103.00 | 171,946 |
| 23 Apr 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 113,370 |
| 20 Apr 2024 | 104.00 | -0.50 | -0.48% | 103.00 | 104.00 | 103.00 | 25,781 |
| 19 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 985 |
| 18 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 153,450 |
| 17 Apr 2024 | 104.50 | -1.00 | -0.95% | 104.00 | 104.50 | 104.00 | 25,681 |
| 16 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 59 |
| 13 Apr 2024 | 105.00 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 52,501 |
| 12 Apr 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 105.00 | 16,584 |
| 11 Apr 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 104.00 | 30,566 |
| 10 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| 09 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 51,266 |
| 06 Apr 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 42,337 |
| 05 Apr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 104.00 | 31,978 |
| 04 Apr 2024 | 104.50 | 0.00 | 0.00% | 103.00 | 106.00 | 103.00 | 32,039 |
| 03 Apr 2024 | 104.50 | -0.50 | -0.48% | 106.00 | 106.00 | 104.50 | 2,485 |
| 29 Mar 2024 | 105.00 | 0.75 | 0.72% | 103.50 | 105.00 | 103.50 | 31,872 |
| 28 Mar 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 105.00 | 103.00 | 21,134 |
