Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:58-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:16	131.4	200	O	130.6	131.0	Buy		287,299	151	LSE
01:58:15	130.8	790	AT	130.8	131.4	Sell		287,099	150	LSE
01:58:15	130.8	639	AT	130.8	131.4	Sell		286,309	149	LSE
01:58:15	130.8	463	AT	130.8	131.4	Sell		285,670	148	LSE
01:58:15	130.8	173	AT	130.8	131.4	Sell		285,207	147	LSE
01:58:15	130.8	38	AT	130.8	131.4	Sell		285,034	146	LSE
01:53:08	131.0	500	AT	131.0	131.4	Sell		284,996	145	LSE
01:53:08	131.0	400	AT	131.0	131.4	Sell		284,496	144	LSE
01:47:47	132.028	5810	O	130.8	131.4	Buy		284,096	143	LSE
01:47:44	132.028	5810	O	130.8	131.4	Buy		278,286	142	LSE
01:43:26	131.248	25	O	130.8	131.6	Buy		272,476	141	LSE
01:38:37	131.138	1111	O	130.8	131.4	Buy		272,451	140	LSE
01:37:55	131.4	102	AT	130.8	131.4	Buy		271,340	139	LSE
01:37:55	131.4	102	AT	130.8	131.4	Buy		271,238	138	LSE
01:37:55	131.4	42	AT	130.8	131.4	Buy		271,136	137	LSE
01:37:55	131.4	66	AT	130.8	131.4	Buy		271,094	136	LSE
01:37:55	131.4	302	AT	130.8	131.4	Buy		271,028	135	LSE
01:37:39	131.4	15	O	130.6	131.4	Buy		270,726	134	LSE
01:30:12	130.895	1260	O	130.6	131.4	Sell		270,711	133	LSE
01:22:21	130.8	597	AT	130.8	131.2	Sell		269,451	132	LSE
01:22:21	130.8	300	AT	130.8	131.2	Sell		268,854	131	LSE
01:22:21	131.2	183	AT	130.8	131.2	Buy		268,554	130	LSE
01:22:21	131.2	519	AT	130.8	131.2	Buy		268,371	129	LSE
01:22:21	131.2	145	AT	130.8	131.2	Buy		267,852	128	LSE
01:17:45	130.9	510	O	130.6	131.2			267,707	127	LSE
01:14:50	131.2	271	AT	130.4	131.2	Buy		267,197	126	LSE
01:14:50	131.2	546	AT	130.4	131.2	Buy		266,926	125	LSE
01:14:50	131.2	136	AT	130.4	131.2	Buy		266,380	124	LSE
01:14:50	131.2	1062	AT	130.4	131.2	Buy		266,244	123	LSE
01:14:43	130.6	254	AT	130.6	131.2	Sell		265,182	122	LSE
01:14:43	130.6	222	AT	130.6	131.2	Sell		264,928	121	LSE
01:14:42	130.6	3424	AT	130.6	131.2	Sell		264,706	120	LSE
01:14:42	130.6	248	AT	130.6	131.2	Sell		261,282	119	LSE
01:14:42	130.6	224	AT	130.6	131.2	Sell		261,034	118	LSE
01:14:42	130.8	562	AT	130.8	131.2	Sell		260,810	117	LSE
01:14:42	130.8	256	AT	130.8	131.2	Sell		260,248	116	LSE
01:14:42	130.8	238	AT	130.8	131.2	Sell		259,992	115	LSE
01:14:42	131.6	173	AT	131.6	132.0	Sell		259,754	114	LSE
01:14:42	131.6	8267	AT	131.6	132.0	Sell		259,581	113	LSE
01:06:24	131.776	105	O	131.6	132.4	Sell		251,314	112	LSE
01:05:54	132.048	233	O	131.6	132.4	Buy		251,209	111	LSE
01:03:03	132.048	453	O	131.6	132.4	Buy		250,976	110	LSE
01:02:41	131.68	6907	O	131.6	132.4	Sell		250,523	109	LSE
01:01:29	132.0	1564	AT	132.0	132.4	Sell		243,616	108	LSE
01:01:29	132.0	580	AT	132.0	132.4	Sell		242,052	107	LSE
00:50:41	132.2	187	AT	132.2	132.6	Sell		241,472	106	LSE
00:45:20	132.6	2	O	131.8	132.6	Buy		241,285	105	LSE
00:45:20	132.6	2	O	131.8	132.6	Buy		241,283	104	LSE
00:45:20	132.6	2	O	131.8	132.6	Buy		241,281	103	LSE
00:45:20	132.137	5530	O	131.8	132.6	Sell		241,279	102	LSE
00:33:04	132.4	108	AT	131.6	132.4	Buy		235,749	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions