Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings Plc | RWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 2.52% | 170.80 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.00 | 166.20 | 173.60 | 170.80 | 166.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.80 | 186.80 | 157.20 | 172.69 | 2,815,721 | -13.00 | -7.07% |
| 1 Month | 190.40 | 200.00 | 157.20 | 186.45 | 3,033,227 | -19.60 | -10.29% |
| 3 Months | 233.00 | 238.20 | 157.20 | 197.05 | 2,011,066 | -62.20 | -26.70% |
| 6 Months | 193.60 | 260.80 | 157.20 | 211.93 | 1,540,520 | -22.80 | -11.78% |
| 1 Year | 239.20 | 279.00 | 157.20 | 223.17 | 1,200,739 | -68.40 | -28.60% |
| 3 Years | 697.00 | 700.00 | 157.20 | 360.00 | 1,120,323 | -526.20 | -75.49% |
| 5 Years | 605.00 | 767.00 | 157.20 | 421.79 | 904,274 | -434.20 | -71.77% |
RWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 170.80 | 4.20 | 2.52% | 168.00 | 173.60 | 166.20 | 1,296,165 |
| 26 Apr 2024 | 166.60 | 3.00 | 1.83% | 163.00 | 168.20 | 163.00 | 1,049,945 |
| 25 Apr 2024 | 163.60 | 1.40 | 0.86% | 162.80 | 165.00 | 159.00 | 2,069,502 |
| 24 Apr 2024 | 162.20 | -23.60 | -12.70% | 167.00 | 174.80 | 157.20 | 3,295,641 |
| 23 Apr 2024 | 185.80 | 5.80 | 3.22% | 180.80 | 186.80 | 180.80 | 639,149 |
| 20 Apr 2024 | 180.00 | -0.20 | -0.11% | 183.80 | 183.80 | 175.20 | 7,024,368 |
| 19 Apr 2024 | 180.20 | -4.20 | -2.28% | 184.40 | 185.00 | 176.60 | 988,555 |
| 18 Apr 2024 | 184.40 | 0.80 | 0.44% | 186.00 | 186.20 | 182.00 | 619,167 |
| 17 Apr 2024 | 183.60 | -3.40 | -1.82% | 188.40 | 188.40 | 182.00 | 767,347 |
| 16 Apr 2024 | 187.00 | -1.20 | -0.64% | 188.60 | 191.60 | 187.00 | 616,098 |
| 13 Apr 2024 | 188.20 | -3.40 | -1.77% | 193.40 | 193.80 | 188.20 | 950,293 |
| 12 Apr 2024 | 191.60 | -2.60 | -1.34% | 194.20 | 195.00 | 191.20 | 2,507,623 |
| 11 Apr 2024 | 194.20 | -1.80 | -0.92% | 200.00 | 200.00 | 191.80 | 762,805 |
| 10 Apr 2024 | 196.00 | 0.60 | 0.31% | 192.00 | 196.80 | 192.00 | 754,276 |
| 09 Apr 2024 | 195.40 | 4.00 | 2.09% | 191.20 | 197.60 | 190.60 | 1,051,110 |
| 06 Apr 2024 | 191.40 | -3.60 | -1.85% | 192.60 | 193.20 | 188.80 | 984,585 |
| 05 Apr 2024 | 195.00 | 2.20 | 1.14% | 194.00 | 197.80 | 192.20 | 685,895 |
| 04 Apr 2024 | 192.80 | 1.20 | 0.63% | 193.40 | 193.80 | 188.00 | 1,469,260 |
| 03 Apr 2024 | 191.60 | 4.00 | 2.13% | 190.40 | 195.00 | 185.40 | 28,362,471 |
| 29 Mar 2024 | 187.60 | 2.60 | 1.41% | 186.00 | 190.00 | 183.90 | 556,502 |
