ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.495
-0.13%
US Dollar vs AUD
1.58579
0.70%
Bitcoin
88,037.78
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rws Holdings Plc (RWS)

  7. Rws Holdings Plc (RWS) Trades

Rws Holdings Plc

Rws Holdings Plc (RWS)

LSE
128.80
-1.00
( -0.77% )
Updated: 01:42:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RWS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:39:44 131.22 12500 O 130.4 131.0 Buy
683,854 389 LSE
03:35:25 129.8 515 O 130.4 131.0 Sell
671,354 388 LSE
03:35:09 129.8 1584 AT 130.4 131.0 Sell
670,839 387 LSE
03:35:09 129.8 95290 UT 130.4 131.0 Sell
669,255 386 LSE
03:29:52 131.0 30 AT 130.4 131.0 Buy
573,965 385 LSE
03:28:55 131.0 30 AT 130.4 131.0 Buy
573,935 384 LSE
03:28:53 131.0 964 AT 130.4 131.0 Buy
573,905 383 LSE
03:28:12 131.0 19 AT 130.4 131.0 Buy
572,941 382 LSE
03:28:12 131.0 13 AT 130.4 131.0 Buy
572,922 381 LSE
03:27:22 130.8 96 AT 130.2 130.8 Buy
572,909 380 LSE
03:27:22 130.8 166 AT 130.2 130.8 Buy
572,813 379 LSE
03:27:22 130.8 147 AT 130.2 130.8 Buy
572,647 378 LSE
03:27:22 130.8 369 AT 130.2 130.8 Buy
572,500 377 LSE
03:27:06 130.8 429 O 130.2 130.8 Buy
572,131 376 LSE
03:24:01 130.4 723 AT 130.4 130.8 Sell
571,702 375 LSE
03:23:34 130.6 605 AT 130.2 130.6 Buy
570,979 374 LSE
03:22:21 130.2 24 AT 130.2 130.6 Sell
570,374 373 LSE
03:21:52 130.4 200 AT 130.4 130.8 Sell
570,350 372 LSE
03:21:52 130.4 600 AT 130.4 130.8 Sell
570,150 371 LSE
03:21:52 130.4 226 AT 130.4 130.8 Sell
569,550 370 LSE
03:21:52 130.4 254 AT 130.4 130.8 Sell
569,324 369 LSE
03:21:52 130.6 605 AT 130.4 130.6 Buy
569,070 368 LSE
03:21:52 130.6 229 AT 130.6 131.0 Sell
568,465 367 LSE
03:21:52 130.6 226 AT 130.6 131.0 Sell
568,236 366 LSE
03:20:31 130.8 268 O 130.6 130.8 Buy
568,010 365 LSE
03:20:31 130.6 1172 AT 130.6 131.0 Sell
567,742 364 LSE
03:20:31 130.6 605 AT 130.4 130.6 Buy
566,570 363 LSE
03:20:31 130.6 1210 AT 130.4 130.6 Buy
565,965 362 LSE
03:20:21 130.6 1042 AT 130.6 131.0 Sell
564,755 361 LSE
03:20:21 130.6 593 AT 130.6 131.0 Sell
563,713 360 LSE
03:20:21 130.6 70 AT 130.6 131.0 Sell
563,120 359 LSE
03:20:21 130.6 384 AT 130.6 131.0 Sell
563,050 358 LSE
03:20:21 130.6 247 AT 130.6 131.0 Sell
562,666 357 LSE
03:20:21 130.6 233 AT 130.6 131.0 Sell
562,419 356 LSE
03:20:03 130.8 596 AT 130.8 131.0 Sell
562,186 355 LSE
03:20:03 130.8 738 AT 130.8 131.0 Sell
561,590 354 LSE
03:20:03 130.8 69 AT 130.6 130.8 Buy
560,852 353 LSE
03:19:01 130.6 802 AT 130.6 130.8 Sell
560,783 352 LSE
03:18:57 130.6 63 AT 130.6 131.0 Sell
559,981 351 LSE
03:18:57 130.6 378 AT 130.6 131.0 Sell
559,918 350 LSE
03:18:57 130.6 593 AT 130.6 131.0 Sell
559,540 349 LSE
03:18:57 130.6 235 AT 130.6 131.0 Sell
558,947 348 LSE
03:18:57 130.6 358 AT 130.6 131.0 Sell
558,712 347 LSE
03:18:57 130.6 241 AT 130.6 131.0 Sell
558,354 346 LSE
03:18:57 130.6 1900 AT 130.6 131.0 Sell
558,113 345 LSE
03:18:57 130.6 179 AT 130.6 131.0 Sell
556,213 344 LSE
03:17:48 131.2 173 AT 130.4 131.2 Buy
556,034 343 LSE
03:16:17 130.96 1 O 130.4 131.2 Buy
555,861 342 LSE
03:10:27 131.2 55 AT 130.4 131.2 Buy
555,860 341 LSE
03:10:27 131.0 119 AT 130.4 131.0 Buy
555,805 340 LSE
03:09:49 131.0 987 AT 130.4 131.0 Buy
555,686 339 LSE
03:09:47 130.6 218 AT 130.6 131.0 Sell
554,699 338 LSE
03:09:47 130.6 242 AT 130.6 131.0 Sell
554,481 337 LSE
03:09:47 130.6 253 AT 130.6 131.0 Sell
554,239 336 LSE
03:09:47 130.6 238 AT 130.6 131.2 Sell
553,986 335 LSE
03:09:47 130.6 223 AT 130.6 131.2 Sell
553,748 334 LSE
03:09:47 130.6 590 AT 130.6 131.4 Sell
553,525 333 LSE
03:09:47 130.6 256 AT 130.6 131.4 Sell
552,935 332 LSE
03:09:47 130.6 259 AT 130.6 131.4 Sell
552,679 331 LSE
03:09:47 130.8 1193 AT 130.8 131.4 Sell
552,420 330 LSE
03:09:47 130.8 2000 AT 130.8 131.4 Sell
551,227 329 LSE
03:09:47 130.8 116 AT 130.8 131.4 Sell
549,227 328 LSE
03:09:47 130.8 379 AT 130.8 131.4 Sell
549,111 327 LSE
03:09:47 130.8 214 AT 130.8 131.4 Sell
548,732 326 LSE
03:09:47 130.8 3 AT 130.8 131.4 Sell
548,518 325 LSE
03:09:47 130.8 250 AT 130.8 131.4 Sell
548,515 324 LSE
03:09:47 130.8 233 AT 130.8 131.4 Sell
548,265 323 LSE
03:01:57 130.978 699 O 130.6 131.4 Sell
548,032 322 LSE
03:01:11 130.933 1805 O 130.6 131.4 Sell
547,333 321 LSE
02:59:31 131.16 20 O 130.6 131.4 Buy
545,528 320 LSE
02:55:16 130.8 1 O 130.6 131.4 Sell
545,508 319 LSE
02:53:09 131.4 488 AT 130.6 131.4 Buy
545,507 318 LSE
02:53:09 131.4 604 AT 130.6 131.4 Buy
545,019 317 LSE
02:50:28 131.4 8 O 130.6 131.4 Buy
544,415 316 LSE
02:50:27 131.4 128 AT 130.4 131.4 Buy
544,407 315 LSE
02:50:27 131.4 145 AT 130.4 131.4 Buy
544,279 314 LSE
02:50:27 131.4 604 AT 130.4 131.4 Buy
544,134 313 LSE
02:50:27 131.4 182 AT 130.4 131.4 Buy
543,530 312 LSE
02:48:46 131.2 83 AT 130.4 131.2 Buy
543,348 311 LSE
02:48:46 131.2 16 AT 130.4 131.2 Buy
543,265 310 LSE
02:48:46 131.2 606 AT 130.4 131.2 Buy
543,249 309 LSE
02:48:46 131.2 202 AT 130.4 131.2 Buy
542,643 308 LSE
02:47:40 130.959 3428 O 130.4 131.2 Buy
542,441 307 LSE
02:46:59 130.724 480 O 130.4 131.2 Sell
539,013 306 LSE
02:46:34 130.794 202 O 130.4 131.2 Sell
538,533 305 LSE
02:43:06 131.0 248 AT 130.4 131.0 Buy
538,331 304 LSE
02:43:06 131.0 607 AT 130.4 131.0 Buy
538,083 303 LSE
02:42:38 130.4 523 AT 130.4 131.0 Sell
537,476 302 LSE
02:42:18 130.6 604 AT 130.2 130.6 Buy
536,953 301 LSE

Your Recent History

LSE
RWS
Rws
BIT
UC5F11
Unicredit Bank
EU
ALGEV
Gevelot
BIT
UC5QYA
Unicredit Bank
BIT
UC8AMF
Unicredit Bank
BIT
UB73SC
Unicredit Bank
BIT
UC7PWP
Unicredit Bank
BIT
1HPE
Hewlett Packard Enterprise
LSE
GLUG
Lg Water Etf
BIT
UC3C8B
Unicredit Bank
BIT
UC4KSB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads