Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Ftse 100 | S100 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.13% | 8,697.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,681.00 | 8,675.50 | 8,716.50 | 8,697.50 | 8,708.50 |
S100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8,697.50 | -11.00 | -0.13% | 8,681.00 | 8,716.50 | 8,675.50 | 1,962 |
| 17 May 2024 | 8,708.50 | 7.50 | 0.09% | 8,709.00 | 8,783.50 | 8,679.00 | 1,259 |
| 16 May 2024 | 8,701.00 | 12.00 | 0.14% | 8,725.00 | 8,978.50 | 8,493.50 | 1,310 |
| 15 May 2024 | 8,689.00 | 22.00 | 0.25% | 8,672.00 | 8,721.50 | 8,663.50 | 680 |
| 14 May 2024 | 8,667.00 | -29.00 | -0.33% | 8,688.00 | 8,709.50 | 8,662.00 | 295 |
| 11 May 2024 | 8,696.00 | 57.00 | 0.66% | 8,696.00 | 8,696.00 | 8,696.00 | 407 |
| 10 May 2024 | 8,639.00 | 34.50 | 0.40% | 8,617.00 | 8,702.50 | 8,600.50 | 1,327 |
| 09 May 2024 | 8,604.50 | 41.50 | 0.48% | 8,603.00 | 8,622.00 | 8,575.50 | 1,349 |
| 08 May 2024 | 8,563.00 | 107.00 | 1.27% | 8,549.00 | 8,589.50 | 8,523.00 | 1,346 |
| 04 May 2024 | 8,456.00 | 43.00 | 0.51% | 8,456.00 | 8,456.00 | 8,456.00 | 55 |
| 03 May 2024 | 8,413.00 | 51.00 | 0.61% | 8,386.00 | 8,446.50 | 8,357.00 | 3,138 |
| 02 May 2024 | 8,362.00 | -27.50 | -0.33% | 8,393.00 | 8,643.50 | 8,166.00 | 1,490 |
| 01 May 2024 | 8,389.50 | 5.50 | 0.07% | 8,411.00 | 8,460.50 | 8,371.50 | 279 |
| 30 Apr 2024 | 8,384.00 | 3.00 | 0.04% | 8,389.00 | 8,447.00 | 8,359.50 | 2,626 |
| 27 Apr 2024 | 8,381.00 | 70.50 | 0.85% | 8,363.00 | 8,398.50 | 8,085.50 | 2,611 |
| 26 Apr 2024 | 8,310.50 | 43.50 | 0.53% | 8,319.00 | 8,600.50 | 8,077.00 | 3,560 |
| 25 Apr 2024 | 8,267.00 | -9.50 | -0.11% | 8,304.00 | 8,326.50 | 8,240.50 | 3,887 |
| 24 Apr 2024 | 8,276.50 | 15.50 | 0.19% | 8,284.00 | 8,310.00 | 8,235.50 | 1,132 |
| 23 Apr 2024 | 8,261.00 | 140.00 | 1.72% | 8,251.00 | 8,278.50 | 8,243.50 | 7,855 |
| 20 Apr 2024 | 8,121.00 | 19.00 | 0.23% | 8,054.00 | 8,131.00 | 8,025.50 | 2,866 |
| 19 Apr 2024 | 8,102.00 | 30.00 | 0.37% | 8,111.00 | 8,332.00 | 7,831.50 | 2,249 |
