ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Ftse 100

Inv Ftse 100 (S100)

8,676.00
119.50
(1.40%)
Closed 25 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,676.00
Bid
8,674.00
Offer
8,678.00
Volume
2,420
8,599.50 Day's Range 8,719.00
0.00 52 Week Range 0.00
Previous Close
8,556.50
Open
8,607.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
208,733p
VWAP
8,625.3342

S100 Latest News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: GBP:85.5359 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 21 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: GBP:84.8067 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 20 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: GBP:84.9539 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 19 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: GBP:85.0624 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 18 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: GBP:84.5839 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 15 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: GBP:84.6644 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 14 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: GBP:84.1319 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 13 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: GBP:84.0848 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 12 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: GBP:85.1272 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 11 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: GBP:84.5748 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
2.8M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
26.62M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.26M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.30
(-82.71%)
1.84M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.019
(-51.28%)
14.29M
YRLYandal Resources Limited
AUD 0.2225
(-40.67%)
7.45M
FG1OFlynn Gold Limited
AUD 0.005
(-37.50%)
18.75k
SP8StreamPlay Studio Ltd
AUD 0.015
(25.00%)
68.38M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
66.12M
BTRBrightstar Resources Limited
AUD 0.026
(13.04%)
42.46M
MTBMount Burgess Mining Nl
AUD 0.001
(0.00%)
42.38M
OVTOvanti Ltd
AUD 0.024
(0.00%)
40.8M

Discussion

View Full Feed
TucsonPhil TucsonPhil 3 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 4 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 4 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 4 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 5 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 5 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 6 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 6 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 6 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 7 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 7 minutes ago
wow
XRPUSD
tradedays1224 tradedays1224 8 minutes ago


CIVX
mrwilson31 mrwilson31 8 minutes ago
Great post! 
XCRT
Werbe Werbe 8 minutes ago
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 9 minutes ago
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 9 minutes ago
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Look to your Creator and pray - it’s the only way.
gp22 gp22 10 minutes ago
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr 14 minutes ago
LMFAO 
RDAR
4u2nv2 4u2nv2 15 minutes ago
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 16 minutes ago
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE